Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esprit Hlds Ltd ADR (OP: ESPGY )

0.0574 -0.0016 (-2.71%)
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 1.620 1.620 1.620 0 +0.07(+4.52%)
Dec 28, 2016 1.600 1.620 1.550 1.550 21,605 -0.10(-6.06%)
Dec 27, 2016 1.625 1.650 1.625 1.650 3,000 +0.10(+6.73%)
Dec 23, 2016 1.546 1.546 1.546 0 +0.01(+0.68%)
Dec 21, 2016 1.536 1.536 1.536 0 -0.04(-2.82%)
Dec 20, 2016 1.580 1.580 1.580 1.580 4,571 -0.01(-0.63%)
Dec 15, 2016 1.590 1.590 1.590 0 -0.06(-3.64%)
Dec 13, 2016 1.650 1.650 1.650 0 +0.07(+4.43%)
Dec 12, 2016 1.580 1.580 1.580 1.580 6,057 -0.03(-1.86%)
Dec 09, 2016 1.640 1.640 1.610 1.610 2,900 -0.11(-6.40%)
Dec 08, 2016 1.610 1.720 1.610 1.720 5,313 +0.05(+2.99%)
Dec 06, 2016 1.670 1.670 1.670 0 +0.04(+2.45%)
Dec 05, 2016 1.630 1.637 1.630 1.630 25,440 +0.00(+0.00%)
Dec 02, 2016 1.630 1.630 1.630 1.630 1,104 -0.02(-1.21%)
Dec 01, 2016 1.653 1.653 1.650 1.650 4,500 +0.05(+3.12%)
Nov 30, 2016 1.600 1.600 1.600 1.600 10,000 -0.06(-3.61%)
Nov 29, 2016 1.655 1.700 1.655 1.660 15,100 +0.01(+0.61%)
Nov 23, 2016 1.650 1.650 1.650 0 -0.10(-5.71%)
Nov 16, 2016 1.750 1.750 1.750 49 +0.12(+7.36%)
Nov 14, 2016 1.630 1.630 1.630 89 -0.03(-1.81%)
Nov 07, 2016 1.660 1.660 1.660 0 +0.14(+9.21%)
Nov 04, 2016 1.520 1.520 1.520 1.520 127 -0.19(-11.11%)
Oct 31, 2016 1.710 1.710 1.710 3 -0.03(-1.84%)
Oct 28, 2016 1.742 1.742 1.742 1.742 500 -0.01(-0.46%)
Oct 27, 2016 1.750 1.750 1.750 1.750 200 +0.07(+4.17%)
Oct 25, 2016 1.680 1.680 1.680 0 -0.04(-2.33%)
Oct 24, 2016 1.710 1.720 1.700 1.720 16,900 +0.05(+3.12%)
Oct 21, 2016 1.668 1.668 1.668 1.668 1,064 -0.01(-0.71%)
Oct 19, 2016 1.680 1.680 1.680 0 +0.05(+3.07%)
Oct 17, 2016 1.630 1.630 1.630 4 +0.00(+0.00%)
Oct 14, 2016 1.660 1.660 1.630 1.630 412 -0.03(-1.81%)
Oct 13, 2016 1.660 1.660 1.660 1.660 15,020 -0.09(-5.14%)
Oct 07, 2016 1.750 1.750 1.750 0 +0.07(+4.17%)
Oct 05, 2016 1.680 1.680 1.680 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.