Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esprit Hlds Ltd ADR (OP: ESPGY )

0.0562 -0.0028 (-4.75%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.160 2.160 2.160 0 -0.02(-1.10%)
Dec 30, 2015 2.184 2.184 2.184 2.184 106 +0.01(+0.65%)
Dec 29, 2015 2.170 2.170 2.170 2.170 100 +0.13(+6.37%)
Dec 24, 2015 2.040 2.040 2.040 0 +0.03(+1.49%)
Dec 23, 2015 2.010 2.010 2.010 2.010 100 -0.06(-2.90%)
Dec 22, 2015 2.070 2.070 2.070 2.070 450 +0.07(+3.50%)
Dec 21, 2015 2.018 2.070 2.000 2.000 18,631 +0.01(+0.50%)
Dec 16, 2015 1.990 1.990 1.990 3 +0.00(+0.00%)
Dec 15, 2015 2.002 2.002 1.990 1.990 27,800 -0.07(-3.40%)
Dec 14, 2015 2.095 2.095 2.060 2.060 3,583 -0.07(-3.38%)
Dec 11, 2015 2.132 2.132 2.132 2.132 1,000 -0.12(-5.24%)
Dec 08, 2015 2.250 2.250 2.250 0 -0.07(-3.02%)
Dec 07, 2015 2.320 2.320 2.320 2.320 4,560 +0.06(+2.65%)
Dec 02, 2015 2.260 2.260 2.260 0 +0.01(+0.44%)
Nov 30, 2015 2.250 2.250 2.250 0 -0.07(-3.02%)
Nov 24, 2015 2.320 2.320 2.320 0 +0.00(+0.00%)
Nov 20, 2015 2.320 2.320 2.320 2.320 1,196 +0.16(+7.41%)
Nov 16, 2015 2.160 2.160 2.160 1 -0.13(-5.68%)
Nov 13, 2015 2.290 2.290 2.290 2.290 457 +0.12(+5.53%)
Nov 12, 2015 2.170 2.170 2.170 2.170 5,000 +0.02(+0.93%)
Nov 11, 2015 2.150 2.150 2.150 2.150 1,100 -0.06(-2.71%)
Nov 06, 2015 2.210 2.210 2.210 0 -0.06(-2.43%)
Nov 05, 2015 2.190 2.265 2.190 2.265 1,700 +0.02(+1.12%)
Nov 04, 2015 2.240 2.240 2.240 2.240 357 +0.00(+0.00%)
Nov 03, 2015 2.250 2.250 2.240 2.240 12,500 +0.00(+0.00%)
Nov 02, 2015 2.240 2.240 2.240 2.240 1,255 +0.11(+5.16%)
Oct 28, 2015 2.130 2.130 2.130 3 -0.03(-1.39%)
Oct 27, 2015 2.060 2.160 2.060 2.160 9,563 +0.52(+31.71%)
Oct 23, 2015 1.640 1.640 1.640 17 -0.10(-5.75%)
Oct 22, 2015 1.740 1.740 1.740 1.740 589 +0.12(+7.41%)
Oct 16, 2015 1.620 1.620 1.620 0 -0.12(-6.90%)
Oct 15, 2015 1.750 1.750 1.740 1.740 589 +0.02(+1.16%)
Oct 14, 2015 1.724 1.724 1.720 1.720 15,500 +0.10(+6.17%)
Oct 13, 2015 1.620 1.620 1.620 1.620 5,000 +0.06(+3.85%)
Oct 06, 2015 1.560 1.560 1.560 0 +0.02(+1.30%)
Oct 05, 2015 1.540 1.540 1.540 1.540 550 +0.01(+0.65%)
Oct 02, 2015 1.530 1.530 1.530 1.530 2,000 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.