Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,698.05 UNCHANGED
Last Price Updated: 1:14 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 4570 4570 4570 0 +210.36(+4.83%)
Dec 17, 2013 4360 4360 4360 0 -190.36(-4.18%)
Dec 10, 2013 4550 4550 4550 0 +250.00(+5.81%)
Dec 04, 2013 4300 4300 4300 0 +50.00(+1.18%)
Dec 03, 2013 4275 4275 4250 4250 4 +50.00(+1.19%)
Nov 26, 2013 4200 4200 4200 4200 0 +50.00(+1.20%)
Nov 22, 2013 4150 4150 4150 0 -61.00(-1.45%)
Nov 12, 2013 4211 4211 4211 0 -74.00(-1.73%)
Nov 07, 2013 4285 4285 4285 0 +18.10(+0.42%)
Nov 06, 2013 4267 4267 4267 4267 5 -23.10(-0.54%)
Oct 31, 2013 4290 4290 4290 0 -54.00(-1.24%)
Oct 24, 2013 4344 4344 4344 0 -56.00(-1.27%)
Oct 23, 2013 4325 4400 4325 4400 11 +125.05(+2.93%)
Oct 18, 2013 4275 4275 4275 0 +174.95(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.