Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Energy Ltd (OP: OGFGF )

6.650 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2008 10.60 10.60 10.60 0 +0.00(+0.00%)
Nov 26, 2008 10.60 10.60 10.60 0 +0.00(+0.00%)
Nov 25, 2008 10.60 10.60 10.60 10.60 100 +1.30(+13.98%)
Nov 24, 2008 9.300 9.300 9.300 0 +0.00(+0.00%)
Nov 21, 2008 9.950 9.950 9.300 9.300 700 -0.45(-4.62%)
Nov 20, 2008 9.750 9.750 9.750 9.750 100 -2.05(-17.37%)
Nov 05, 2008 11.80 11.80 11.80 0 +0.00(+0.00%)
Nov 04, 2008 11.80 11.80 11.80 11.80 600 +1.25(+11.85%)
Nov 03, 2008 10.55 10.55 10.55 0 +0.00(+0.00%)
Oct 31, 2008 10.55 10.55 10.55 10.55 500 -0.60(-5.38%)
Oct 22, 2008 11.15 11.15 11.15 0 +0.00(+0.00%)
Oct 21, 2008 11.15 11.15 11.15 11.15 100 +0.25(+2.29%)
Oct 20, 2008 10.90 10.90 10.90 0 +0.00(+0.00%)
Oct 17, 2008 10.90 10.90 10.90 10.90 100 +1.15(+11.79%)
Oct 16, 2008 9.750 9.900 9.750 9.750 3,540 -0.40(-3.94%)
Oct 14, 2008 10.15 10.15 10.15 0 +0.00(+0.00%)
Oct 13, 2008 10.15 10.15 9.450 10.15 7,700 +1.40(+16.00%)
Oct 10, 2008 8.750 8.750 8.750 8.750 1,200 -2.85(-24.57%)
Oct 08, 2008 11.60 11.60 11.60 12,000 +0.00(+0.00%)
Oct 07, 2008 11.25 11.60 11.60 11.60 4,400 +0.35(+3.11%)
Oct 06, 2008 11.25 11.40 10.80 11.25 9,600 -2.05(-15.41%)
Oct 02, 2008 13.30 13.30 13.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.