Indicators

Mtr Corporation Ltd (OP: MTRJF )

3.365 UNCHANGED

Last Price Updated: 1:28 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2019		6.100	6.100	6.100	0	+0.00(+0.00%)
Dec 19, 2019		6.100	6.100	6.100	0	-0.15(-2.40%)
Dec 16, 2019		6.250	6.250	6.250	0	+0.20(+3.31%)
Dec 13, 2019	6.050	6.050	6.050	6.050	2,600	+1.05(+21.00%)
Dec 12, 2019	5.000	5.000	5.000	5.000	1,915	-0.87(-14.86%)
Dec 11, 2019	5.872	5.872	5.872	5.872	62,000	+0.02(+0.38%)
Dec 05, 2019		5.850	5.850	5.850	0	+0.00(+0.00%)
Dec 04, 2019	5.850	5.850	5.850	5.850	120	+0.12(+2.04%)
Nov 27, 2019		5.733	5.733	5.733	0	+0.20(+3.67%)
Nov 25, 2019		5.530	5.530	5.530	0	-0.14(-2.47%)
Nov 18, 2019		5.670	5.670	5.670	0	+0.01(+0.14%)
Nov 11, 2019		5.662	5.662	5.662	0	+0.00(+0.00%)
Oct 31, 2019		5.662	5.662	5.662	0	+0.00(+0.00%)
Oct 23, 2019		5.662	5.662	5.662	0	+0.16(+2.95%)
Oct 17, 2019		5.500	5.500	5.500	0	+0.00(+0.00%)
Oct 14, 2019		5.500	5.500	5.500	0	-0.06(-1.02%)
Oct 09, 2019		5.556	5.556	5.556	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.