Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 16.20 16.25 16.20 16.25 1,200 +0.45(+2.85%)
Dec 30, 2003 16.05 16.05 15.80 15.80 3,500 -0.40(-2.47%)
Dec 29, 2003 16.20 16.20 16.20 16.20 400 +0.20(+1.25%)
Dec 26, 2003 16.00 16.00 16.00 16.00 600 +0.15(+0.95%)
Dec 24, 2003 15.90 15.90 15.85 15.85 700 +0.15(+0.96%)
Dec 23, 2003 15.80 15.87 15.70 15.70 4,300 +0.05(+0.32%)
Dec 22, 2003 15.65 15.65 15.65 15.65 1,500 -0.30(-1.88%)
Dec 19, 2003 15.95 15.95 15.95 15.95 400 +0.25(+1.59%)
Dec 18, 2003 15.70 15.70 15.70 15.70 200 -0.17(-1.07%)
Dec 17, 2003 15.77 15.87 15.77 15.87 4,300 +0.25(+1.60%)
Dec 16, 2003 15.65 15.65 15.62 15.62 1,600 -0.04(-0.26%)
Dec 15, 2003 15.66 15.66 15.66 15.66 0 +0.00(+0.00%)
Dec 12, 2003 15.66 15.66 15.66 15.66 2,500 -0.14(-0.89%)
Dec 11, 2003 15.71 15.80 15.71 15.80 900 -0.05(-0.32%)
Dec 10, 2003 15.85 15.85 15.85 15.85 0 +0.00(+0.00%)
Dec 09, 2003 15.85 15.85 15.85 15.85 500 +0.20(+1.28%)
Dec 08, 2003 15.51 15.65 15.51 15.65 2,000 +0.12(+0.77%)
Dec 05, 2003 15.53 15.53 15.53 15.53 1,800 -0.08(-0.51%)
Dec 04, 2003 15.61 15.61 15.61 15.61 800 -0.01(-0.06%)
Dec 03, 2003 15.62 15.62 15.62 15.62 500 -0.03(-0.19%)
Dec 02, 2003 15.64 15.64 15.64 15.65 4,500 +0.03(+0.19%)
Dec 01, 2003 15.62 15.62 15.62 15.62 1,100 -0.02(-0.13%)
Nov 28, 2003 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Nov 26, 2003 15.64 15.64 15.64 15.64 600 +0.01(+0.06%)
Nov 25, 2003 15.63 15.63 15.63 15.63 0 -0.07(-0.45%)
Nov 24, 2003 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Nov 21, 2003 15.70 15.70 15.70 15.70 0 +0.05(+0.32%)
Nov 20, 2003 15.65 15.65 15.65 15.65 300 +0.05(+0.32%)
Nov 19, 2003 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Nov 18, 2003 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Nov 17, 2003 15.60 15.60 15.60 15.60 1,100 -0.12(-0.76%)
Nov 14, 2003 15.70 15.72 15.70 15.72 2,000 +0.02(+0.13%)
Nov 13, 2003 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Nov 12, 2003 15.70 15.70 15.70 15.70 1,300 -0.02(-0.13%)
Nov 11, 2003 15.72 15.72 15.72 15.72 0 +0.00(+0.00%)
Nov 10, 2003 15.72 15.72 15.72 15.72 0 +0.00(+0.00%)
Nov 07, 2003 15.72 15.72 15.72 15.72 6,000 +0.36(+2.34%)
Nov 06, 2003 15.49 15.49 15.35 15.36 5,500 -0.14(-0.90%)
Nov 05, 2003 15.50 15.50 15.50 15.50 100 +0.05(+0.32%)
Nov 04, 2003 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Nov 03, 2003 15.45 15.45 15.45 15.45 0 +0.23(+1.51%)
Oct 31, 2003 15.22 15.22 15.22 15.22 0 +0.00(+0.00%)
Oct 30, 2003 15.22 15.22 15.22 15.22 0 +0.00(+0.00%)
Oct 29, 2003 15.22 15.22 15.22 15.22 500 +0.00(+0.00%)
Oct 28, 2003 15.22 15.22 15.22 15.22 100 -0.08(-0.52%)
Oct 27, 2003 15.25 15.30 15.25 15.30 1,100 +0.00(+0.00%)
Oct 24, 2003 15.25 15.30 15.25 15.30 2,000 +0.05(+0.33%)
Oct 23, 2003 15.16 15.25 15.16 15.25 1,400 +0.01(+0.07%)
Oct 22, 2003 15.25 15.25 15.24 15.24 900 +0.02(+0.13%)
Oct 21, 2003 15.10 15.18 15.10 15.22 2,000 +0.02(+0.13%)
Oct 20, 2003 15.14 15.14 15.14 15.20 2,500 +0.10(+0.66%)
Oct 17, 2003 15.10 15.10 15.10 15.10 800 +0.09(+0.60%)
Oct 16, 2003 15.01 15.01 15.01 15.01 2,400 -0.07(-0.46%)
Oct 15, 2003 15.08 15.08 15.08 15.08 100 +0.08(+0.53%)
Oct 14, 2003 15.00 15.00 14.99 15.00 3,600 -0.17(-1.12%)
Oct 13, 2003 15.17 15.17 15.17 15.17 1,000 +0.07(+0.46%)
Oct 10, 2003 15.20 15.20 15.11 15.10 4,800 -0.05(-0.33%)
Oct 09, 2003 15.15 15.15 15.15 15.15 2,100 +0.05(+0.33%)
Oct 08, 2003 15.10 15.10 15.10 15.10 3,900 +0.10(+0.67%)
Oct 07, 2003 15.05 15.05 15.05 15.00 6,100 -0.27(-1.77%)
Oct 06, 2003 15.20 15.27 15.02 15.27 4,600 +0.09(+0.59%)
Oct 03, 2003 15.18 15.18 15.18 15.18 0 +0.18(+1.20%)
Oct 02, 2003 15.00 15.00 15.00 15.00 5,300 +0.08(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.