Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

11.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.02 10.04 10.04 10.04 10,237 +0.01(+0.15%)
Dec 30, 2015 9.868 10.02 9.868 10.02 18,394 +0.09(+0.88%)
Dec 29, 2015 10.01 10.01 9.934 9.934 8,187 -0.07(-0.73%)
Dec 28, 2015 9.927 10.01 9.894 10.01 8,816 +0.01(+0.07%)
Dec 24, 2015 9.956 10.00 10.00 10.00 7,916 +0.06(+0.59%)
Dec 23, 2015 9.912 9.956 9.890 9.942 13,727 +0.07(+0.74%)
Dec 22, 2015 9.861 9.949 9.824 9.868 9,819 -0.01(-0.07%)
Dec 21, 2015 9.824 9.934 9.773 9.876 12,889 +0.01(+0.15%)
Dec 18, 2015 9.832 9.861 9.780 9.861 7,647 +0.07(+0.67%)
Dec 17, 2015 9.766 9.810 9.766 9.795 1,429 +0.05(+0.53%)
Dec 16, 2015 9.876 9.876 9.744 9.744 7,605 -0.07(-0.67%)
Dec 15, 2015 9.773 9.839 9.763 9.810 12,514 +0.04(+0.37%)
Dec 14, 2015 9.780 9.806 9.707 9.773 10,083 -0.03(-0.30%)
Dec 11, 2015 9.795 9.839 9.773 9.802 24,303 -0.04(-0.36%)
Dec 10, 2015 9.856 9.856 9.827 9.838 7,515 +0.03(+0.34%)
Dec 09, 2015 9.740 9.805 9.740 9.805 1,434 +0.03(+0.30%)
Dec 08, 2015 9.754 9.783 9.754 9.776 1,943 +0.01(+0.15%)
Dec 07, 2015 9.922 9.922 9.710 9.762 19,042 -0.14(-1.40%)
Dec 04, 2015 9.849 9.900 9.813 9.900 3,277 +0.07(+0.67%)
Dec 03, 2015 9.842 9.842 9.813 9.835 2,791 -0.03(-0.30%)
Dec 02, 2015 9.922 9.922 9.835 9.864 12,788 -0.00(-0.03%)
Dec 01, 2015 9.864 9.890 9.864 9.867 3,517 +0.02(+0.25%)
Nov 30, 2015 9.783 9.900 9.776 9.842 13,333 +0.02(+0.22%)
Nov 27, 2015 9.827 9.827 9.813 9.820 4,378 +0.01(+0.07%)
Nov 25, 2015 9.754 9.813 9.813 9.813 11,094 +0.04(+0.40%)
Nov 24, 2015 9.762 9.813 9.762 9.773 4,775 -0.02(-0.25%)
Nov 23, 2015 9.776 9.798 9.776 9.798 2,632 -0.01(-0.15%)
Nov 20, 2015 9.703 9.893 9.703 9.813 18,408 +0.12(+1.28%)
Nov 19, 2015 9.689 9.835 9.687 9.689 18,487 -0.03(-0.35%)
Nov 18, 2015 9.667 9.723 9.667 9.723 8,443 +0.02(+0.21%)
Nov 17, 2015 9.659 9.725 9.484 9.703 34,335 -0.01(-0.08%)
Nov 16, 2015 9.637 9.710 9.637 9.710 2,673 +0.04(+0.38%)
Nov 13, 2015 9.681 9.681 9.645 9.674 1,013 +0.04(+0.38%)
Nov 12, 2015 9.659 9.710 9.616 9.637 6,294 +0.00(+0.00%)
Nov 11, 2015 9.659 9.659 9.586 9.637 9,346 -0.02(-0.23%)
Nov 10, 2015 9.601 9.659 9.550 9.659 4,328 +0.11(+1.12%)
Nov 09, 2015 9.582 9.662 9.546 9.553 21,209 -0.07(-0.68%)
Nov 06, 2015 9.582 9.626 9.561 9.618 3,742 +0.02(+0.23%)
Nov 05, 2015 9.596 9.596 9.596 9.596 371 -0.05(-0.53%)
Nov 04, 2015 9.596 9.680 9.582 9.647 13,889 +0.04(+0.38%)
Nov 03, 2015 9.640 9.655 9.589 9.611 17,161 -0.01(-0.08%)
Nov 02, 2015 9.633 9.643 9.596 9.618 18,283 -0.01(-0.08%)
Oct 30, 2015 9.626 9.640 9.589 9.626 10,410 +0.02(+0.23%)
Oct 29, 2015 9.633 9.676 9.517 9.604 9,312 -0.03(-0.30%)
Oct 28, 2015 9.633 9.655 9.626 9.633 7,701 -0.01(-0.08%)
Oct 27, 2015 9.662 9.698 9.640 9.640 5,236 -0.07(-0.75%)
Oct 26, 2015 9.647 9.713 9.604 9.713 19,198 +0.09(+0.91%)
Oct 23, 2015 9.596 9.669 9.582 9.626 5,209 -0.02(-0.23%)
Oct 22, 2015 9.647 9.647 9.533 9.647 9,490 +0.04(+0.38%)
Oct 21, 2015 9.611 9.611 9.611 9.611 964 -0.01(-0.08%)
Oct 20, 2015 9.596 9.626 9.596 9.618 2,361 -0.02(-0.23%)
Oct 19, 2015 9.640 9.640 9.640 9.640 602 +0.01(+0.08%)
Oct 16, 2015 9.647 9.647 9.633 9.633 3,810 +0.01(+0.08%)
Oct 15, 2015 9.604 9.626 9.583 9.626 7,106 +0.01(+0.08%)
Oct 14, 2015 9.567 9.626 9.567 9.618 1,342 +0.03(+0.30%)
Oct 13, 2015 9.567 9.596 9.546 9.589 5,350 +0.01(+0.12%)
Oct 12, 2015 9.607 9.621 9.570 9.578 4,588 -0.01(-0.07%)
Oct 09, 2015 9.599 9.607 9.584 9.584 1,638 -0.01(-0.14%)
Oct 08, 2015 9.570 9.643 9.570 9.598 9,566 +0.06(+0.59%)
Oct 07, 2015 9.621 9.628 9.529 9.541 17,838 -0.12(-1.20%)
Oct 06, 2015 9.694 9.701 9.657 9.657 2,831 -0.01(-0.15%)
Oct 05, 2015 9.636 9.672 9.599 9.672 3,097 +0.00(+0.00%)
Oct 02, 2015 9.665 9.672 9.665 9.672 1,441 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.