Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

11.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.997 8.990 8.990 8.990 24,651 +0.03(+0.30%)
Dec 30, 2013 8.970 8.997 8.933 8.963 7,598 +0.03(+0.30%)
Dec 27, 2013 8.875 8.963 8.875 8.936 9,563 +0.02(+0.23%)
Dec 26, 2013 8.902 8.970 8.875 8.916 38,935 +0.02(+0.23%)
Dec 24, 2013 8.896 8.896 8.842 8.896 13,780 +0.03(+0.38%)
Dec 23, 2013 8.801 8.875 8.801 8.862 20,135 +0.04(+0.46%)
Dec 20, 2013 8.808 8.869 8.774 8.822 8,970 -0.02(-0.23%)
Dec 19, 2013 8.835 8.862 8.734 8.842 44,366 -0.01(-0.08%)
Dec 18, 2013 8.714 8.848 8.714 8.848 15,631 +0.16(+1.86%)
Dec 17, 2013 8.579 8.687 8.545 8.687 20,289 +0.14(+1.65%)
Dec 16, 2013 8.525 8.606 8.498 8.545 13,323 +0.00(+0.00%)
Dec 13, 2013 8.653 8.653 8.545 8.545 8,572 -0.07(-0.86%)
Dec 12, 2013 8.613 8.640 8.599 8.619 17,246 +0.03(+0.34%)
Dec 11, 2013 8.545 8.599 8.525 8.590 18,197 +0.00(+0.02%)
Dec 10, 2013 8.581 8.588 8.535 8.588 13,586 +0.05(+0.55%)
Dec 09, 2013 8.648 8.742 8.481 8.541 29,740 -0.13(-1.55%)
Dec 06, 2013 8.655 8.749 8.608 8.675 8,427 -0.01(-0.15%)
Dec 05, 2013 8.655 8.769 8.655 8.689 4,971 +0.00(+0.00%)
Dec 04, 2013 8.615 8.722 8.615 8.689 13,126 +0.02(+0.23%)
Dec 03, 2013 8.655 8.675 8.568 8.669 18,195 +0.04(+0.47%)
Dec 02, 2013 8.541 8.662 8.528 8.628 33,489 +0.10(+1.18%)
Nov 29, 2013 8.561 8.682 8.528 8.528 6,643 -0.07(-0.78%)
Nov 27, 2013 8.648 8.648 8.561 8.595 41,391 -0.05(-0.62%)
Nov 26, 2013 8.581 8.682 8.581 8.648 9,571 +0.11(+1.26%)
Nov 25, 2013 8.514 8.662 8.508 8.541 24,906 -0.01(-0.08%)
Nov 22, 2013 8.628 8.669 8.481 8.548 26,296 -0.08(-0.93%)
Nov 21, 2013 8.595 8.628 8.508 8.628 18,859 +0.05(+0.63%)
Nov 20, 2013 8.508 8.608 8.508 8.575 12,280 +0.03(+0.39%)
Nov 19, 2013 8.488 8.602 8.488 8.541 13,883 +0.05(+0.55%)
Nov 18, 2013 8.481 8.548 8.434 8.494 38,724 +0.07(+0.80%)
Nov 15, 2013 8.387 8.508 8.387 8.427 15,068 +0.02(+0.24%)
Nov 14, 2013 8.414 8.554 8.400 8.407 18,197 -0.01(-0.16%)
Nov 13, 2013 8.541 8.541 8.407 8.421 24,785 -0.16(-1.86%)
Nov 12, 2013 8.493 8.626 8.460 8.580 19,215 +0.04(+0.48%)
Nov 11, 2013 8.573 8.573 8.506 8.539 10,271 +0.01(+0.15%)
Nov 08, 2013 8.647 8.647 8.493 8.526 19,512 -0.07(-0.78%)
Nov 07, 2013 8.687 8.787 8.573 8.593 13,755 -0.05(-0.62%)
Nov 06, 2013 8.586 8.787 8.586 8.647 75,941 +0.03(+0.31%)
Nov 05, 2013 8.647 8.653 8.560 8.620 26,891 -0.05(-0.54%)
Nov 04, 2013 8.633 8.747 8.633 8.667 28,332 +0.01(+0.08%)
Nov 01, 2013 8.813 8.813 8.660 8.660 8,228 -0.13(-1.44%)
Oct 31, 2013 8.606 8.787 8.606 8.787 35,298 +0.13(+1.46%)
Oct 30, 2013 8.700 8.700 8.620 8.660 7,735 -0.01(-0.08%)
Oct 29, 2013 8.713 8.713 8.660 8.667 6,468 +0.00(+0.01%)
Oct 28, 2013 8.733 8.733 8.613 8.667 32,627 -0.05(-0.61%)
Oct 25, 2013 8.760 8.760 8.720 8.720 3,450 -0.01(-0.08%)
Oct 24, 2013 8.753 8.753 8.693 8.727 2,698 +0.01(+0.08%)
Oct 23, 2013 8.620 8.727 8.620 8.720 21,243 +0.07(+0.77%)
Oct 22, 2013 8.680 8.787 8.620 8.653 63,898 -0.05(-0.61%)
Oct 21, 2013 8.720 8.733 8.620 8.706 9,318 +0.02(+0.22%)
Oct 18, 2013 8.733 8.773 8.649 8.687 45,079 -0.01(-0.12%)
Oct 17, 2013 8.633 8.747 8.533 8.697 29,445 +0.11(+1.29%)
Oct 16, 2013 8.506 8.586 8.506 8.586 7,570 +0.06(+0.69%)
Oct 15, 2013 8.540 8.628 8.513 8.527 7,012 -0.05(-0.61%)
Oct 14, 2013 8.573 8.633 8.573 8.580 34,248 -0.07(-0.85%)
Oct 11, 2013 8.566 8.653 8.566 8.653 9,607 +0.13(+1.49%)
Oct 10, 2013 8.813 8.813 8.506 8.526 30,529 -0.01(-0.14%)
Oct 09, 2013 8.598 8.631 8.538 8.538 5,696 -0.03(-0.37%)
Oct 08, 2013 8.611 8.611 8.545 8.570 39,428 -0.00(-0.02%)
Oct 07, 2013 8.631 8.631 8.571 8.571 2,655 -0.03(-0.31%)
Oct 04, 2013 8.571 8.598 8.545 8.598 12,662 -0.03(-0.31%)
Oct 03, 2013 8.618 8.631 8.530 8.624 14,094 -0.01(-0.08%)
Oct 02, 2013 8.644 8.644 8.585 8.631 26,910 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.