Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 11.30 11.32 11.28 11.31 101,089 +0.02(+0.17%)
Dec 28, 2023 11.33 11.34 11.29 11.29 129,369 -0.03(-0.26%)
Dec 27, 2023 11.32 11.34 11.30 11.32 96,315 +0.00(+0.00%)
Dec 26, 2023 11.27 11.32 11.24 11.32 62,573 +0.08(+0.69%)
Dec 22, 2023 11.22 11.27 11.22 11.24 84,485 +0.01(+0.09%)
Dec 21, 2023 11.20 11.27 11.20 11.23 120,478 +0.00(+0.00%)
Dec 20, 2023 11.17 11.25 11.17 11.23 85,532 +0.03(+0.26%)
Dec 19, 2023 11.17 11.23 11.14 11.20 97,335 +0.01(+0.09%)
Dec 18, 2023 11.09 11.21 11.09 11.19 82,124 +0.04(+0.35%)
Dec 15, 2023 11.15 11.20 11.06 11.15 217,246 +0.00(+0.00%)
Dec 14, 2023 11.08 11.17 11.08 11.15 85,106 +0.12(+1.08%)
Dec 13, 2023 10.98 11.07 10.98 11.03 87,141 +0.05(+0.44%)
Dec 12, 2023 10.96 10.99 10.96 10.98 90,857 +0.01(+0.09%)
Dec 11, 2023 10.94 10.98 10.94 10.98 78,618 +0.05(+0.45%)
Dec 08, 2023 10.90 10.95 10.90 10.93 81,136 -0.02(-0.18%)
Dec 07, 2023 10.93 10.97 10.93 10.95 113,927 +0.02(+0.22%)
Dec 06, 2023 10.90 10.96 10.90 10.92 78,532 +0.02(+0.22%)
Dec 05, 2023 10.87 10.92 10.87 10.90 109,225 +0.05(+0.45%)
Dec 04, 2023 10.87 10.91 10.82 10.85 117,637 -0.01(-0.09%)
Dec 01, 2023 10.69 10.98 10.69 10.86 129,511 +0.11(+1.00%)
Nov 30, 2023 10.76 10.77 10.73 10.75 43,102 +0.03(+0.27%)
Nov 29, 2023 10.62 10.74 10.62 10.72 114,071 +0.10(+0.92%)
Nov 28, 2023 10.61 10.67 10.59 10.62 98,898 +0.00(+0.00%)
Nov 27, 2023 10.58 10.63 10.58 10.62 66,246 +0.05(+0.46%)
Nov 24, 2023 10.53 10.58 10.52 10.58 16,786 +0.03(+0.28%)
Nov 22, 2023 10.55 10.59 10.55 10.55 34,107 +0.01(+0.09%)
Nov 21, 2023 10.51 10.54 10.51 10.54 23,444 +0.04(+0.42%)
Nov 20, 2023 10.46 10.50 10.43 10.49 59,380 +0.07(+0.70%)
Nov 17, 2023 10.40 10.43 10.38 10.42 161,236 +0.04(+0.37%)
Nov 16, 2023 10.31 10.41 10.31 10.38 124,864 +0.13(+1.23%)
Nov 15, 2023 10.30 10.30 10.23 10.25 124,057 -0.02(-0.19%)
Nov 14, 2023 10.21 10.30 10.21 10.27 63,334 +0.16(+1.56%)
Nov 13, 2023 10.07 10.13 10.07 10.12 81,486 +0.03(+0.29%)
Nov 10, 2023 10.05 10.12 10.05 10.09 42,379 +0.06(+0.58%)
Nov 09, 2023 10.08 10.12 10.02 10.03 67,267 -0.06(-0.58%)
Nov 08, 2023 9.999 10.10 9.996 10.09 281,660 +0.09(+0.87%)
Nov 07, 2023 9.854 10.01 9.854 9.999 98,636 +0.15(+1.48%)
Nov 06, 2023 9.873 9.873 9.805 9.854 165,975 -0.02(-0.20%)
Nov 03, 2023 9.815 9.922 9.815 9.873 68,011 +0.15(+1.50%)
Nov 02, 2023 9.669 9.727 9.669 9.727 77,660 +0.15(+1.52%)
Nov 01, 2023 9.494 9.611 9.477 9.582 62,053 +0.10(+1.02%)
Oct 31, 2023 9.465 9.499 9.465 9.485 42,388 +0.04(+0.41%)
Oct 30, 2023 9.436 9.485 9.407 9.446 52,896 +0.01(+0.10%)
Oct 27, 2023 9.456 9.456 9.397 9.436 35,250 +0.01(+0.10%)
Oct 26, 2023 9.368 9.475 9.368 9.426 78,394 +0.01(+0.10%)
Oct 25, 2023 9.465 9.465 9.397 9.417 48,236 -0.10(-1.02%)
Oct 24, 2023 9.533 9.601 9.485 9.514 53,846 +0.05(+0.51%)
Oct 23, 2023 9.436 9.522 9.436 9.465 64,267 -0.02(-0.20%)
Oct 20, 2023 9.436 9.504 9.436 9.485 165,370 +0.02(+0.21%)
Oct 19, 2023 9.533 9.533 9.456 9.465 144,632 -0.06(-0.61%)
Oct 18, 2023 9.650 9.737 9.504 9.524 161,398 -0.17(-1.70%)
Oct 17, 2023 9.747 9.747 9.669 9.689 41,929 -0.09(-0.89%)
Oct 16, 2023 9.786 9.824 9.766 9.776 63,250 -0.05(-0.49%)
Oct 13, 2023 9.844 9.898 9.805 9.824 57,103 +0.03(+0.35%)
Oct 12, 2023 9.863 9.883 9.786 9.790 55,806 -0.04(-0.40%)
Oct 11, 2023 9.835 9.854 9.808 9.830 40,169 +0.07(+0.74%)
Oct 10, 2023 9.680 9.758 9.680 9.758 29,976 +0.05(+0.50%)
Oct 09, 2023 9.612 9.719 9.603 9.709 88,943 +0.08(+0.80%)
Oct 06, 2023 9.603 9.671 9.593 9.632 104,247 -0.04(-0.40%)
Oct 05, 2023 9.729 9.738 9.651 9.671 57,422 -0.07(-0.70%)
Oct 04, 2023 9.709 9.772 9.709 9.738 38,982 +0.03(+0.35%)
Oct 03, 2023 9.787 9.787 9.680 9.704 160,166 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.