Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.67 -0.04 (-0.31%)
Streaming Delayed Price Updated: 1:40 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.37 10.44 10.37 10.39 126,610 -0.02(-0.18%)
Dec 29, 2022 10.41 10.45 10.37 10.41 154,834 +0.04(+0.36%)
Dec 28, 2022 10.39 10.43 10.35 10.37 150,044 +0.01(+0.09%)
Dec 27, 2022 10.41 10.49 10.36 10.36 233,634 -0.12(-1.16%)
Dec 23, 2022 10.62 10.69 10.44 10.49 115,497 -0.15(-1.40%)
Dec 22, 2022 10.60 10.67 10.60 10.63 122,712 -0.02(-0.18%)
Dec 21, 2022 10.64 10.67 10.63 10.65 188,240 +0.01(+0.09%)
Dec 20, 2022 10.68 10.76 10.64 10.64 184,118 -0.07(-0.61%)
Dec 19, 2022 10.78 10.78 10.69 10.71 111,698 -0.07(-0.69%)
Dec 16, 2022 10.71 10.81 10.69 10.78 89,404 -0.04(-0.34%)
Dec 15, 2022 10.85 10.85 10.77 10.82 142,749 -0.01(-0.09%)
Dec 14, 2022 10.76 10.85 10.74 10.83 107,118 +0.02(+0.15%)
Dec 13, 2022 10.83 10.88 10.78 10.81 160,561 +0.07(+0.69%)
Dec 12, 2022 10.77 10.83 10.68 10.74 149,065 -0.03(-0.26%)
Dec 09, 2022 10.75 10.84 10.75 10.77 326,297 -0.04(-0.35%)
Dec 08, 2022 10.67 10.82 10.67 10.81 220,982 +0.09(+0.87%)
Dec 07, 2022 10.67 10.77 10.67 10.71 55,312 +0.07(+0.61%)
Dec 06, 2022 10.61 10.71 10.61 10.65 89,969 +0.02(+0.18%)
Dec 05, 2022 10.68 10.69 10.59 10.63 106,220 -0.05(-0.44%)
Dec 02, 2022 10.70 10.73 10.58 10.68 125,100 -0.06(-0.52%)
Dec 01, 2022 10.69 10.73 10.66 10.73 107,098 +0.09(+0.88%)
Nov 30, 2022 10.57 10.65 10.55 10.64 71,927 +0.10(+0.97%)
Nov 29, 2022 10.53 10.59 10.52 10.54 78,924 +0.02(+0.18%)
Nov 28, 2022 10.57 10.62 10.51 10.52 39,813 -0.03(-0.26%)
Nov 25, 2022 10.53 10.59 10.53 10.54 16,197 -0.03(-0.26%)
Nov 23, 2022 10.56 10.63 10.54 10.57 96,580 +0.03(+0.26%)
Nov 22, 2022 10.41 10.59 10.40 10.54 100,408 +0.14(+1.34%)
Nov 21, 2022 10.31 10.41 10.29 10.41 59,408 +0.11(+1.09%)
Nov 18, 2022 10.32 10.32 10.24 10.29 126,254 +0.06(+0.55%)
Nov 17, 2022 10.22 10.31 10.17 10.24 89,480 +0.02(+0.18%)
Nov 16, 2022 10.12 10.24 10.12 10.22 95,961 +0.07(+0.73%)
Nov 15, 2022 10.08 10.18 10.08 10.14 67,335 +0.09(+0.93%)
Nov 14, 2022 10.07 10.07 10.01 10.05 87,271 +0.02(+0.16%)
Nov 11, 2022 9.943 10.09 9.943 10.04 58,531 +0.10(+1.03%)
Nov 10, 2022 9.823 10.00 9.806 9.934 114,036 +0.20(+2.10%)
Nov 09, 2022 9.646 9.748 9.646 9.730 44,587 +0.08(+0.87%)
Nov 08, 2022 9.646 9.739 9.646 9.646 183,286 -0.02(-0.19%)
Nov 07, 2022 9.665 9.693 9.656 9.665 106,973 -0.02(-0.19%)
Nov 04, 2022 9.665 9.748 9.646 9.683 51,651 +0.04(+0.38%)
Nov 03, 2022 9.646 9.679 9.600 9.646 183,332 -0.06(-0.67%)
Nov 02, 2022 9.693 9.758 9.693 9.711 102,467 +0.02(+0.19%)
Nov 01, 2022 9.618 9.711 9.618 9.693 98,767 +0.09(+0.97%)
Oct 31, 2022 9.674 9.675 9.563 9.600 81,216 -0.06(-0.67%)
Oct 28, 2022 9.609 9.665 9.609 9.665 86,703 +0.06(+0.68%)
Oct 27, 2022 9.665 9.683 9.563 9.600 92,997 -0.06(-0.67%)
Oct 26, 2022 9.609 9.688 9.609 9.665 93,441 +0.06(+0.58%)
Oct 25, 2022 9.572 9.651 9.563 9.609 166,591 +0.04(+0.39%)
Oct 24, 2022 9.693 9.693 9.507 9.572 151,578 -0.14(-1.43%)
Oct 21, 2022 9.785 9.785 9.656 9.711 125,826 -0.06(-0.66%)
Oct 20, 2022 9.832 9.860 9.748 9.776 134,535 -0.05(-0.47%)
Oct 19, 2022 9.823 9.868 9.808 9.823 80,954 -0.06(-0.56%)
Oct 18, 2022 9.860 9.934 9.850 9.878 96,994 +0.02(+0.19%)
Oct 17, 2022 9.869 9.943 9.832 9.860 87,607 +0.03(+0.28%)
Oct 14, 2022 9.841 9.897 9.785 9.832 144,728 +0.00(+0.00%)
Oct 13, 2022 9.906 10.02 9.813 9.832 255,888 -0.18(-1.79%)
Oct 12, 2022 9.909 10.05 9.909 10.01 89,496 +0.06(+0.65%)
Oct 11, 2022 9.965 10.04 9.937 9.946 124,149 -0.07(-0.74%)
Oct 10, 2022 10.01 10.08 9.983 10.02 32,635 -0.03(-0.28%)
Oct 07, 2022 10.06 10.08 10.02 10.05 59,677 -0.04(-0.37%)
Oct 06, 2022 10.12 10.16 10.08 10.08 36,289 -0.05(-0.46%)
Oct 05, 2022 10.14 10.20 10.07 10.13 50,499 -0.02(-0.18%)
Oct 04, 2022 10.15 10.29 10.08 10.15 60,800 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.