Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.12 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.572 9.611 9.572 9.604 250,516 +0.03(+0.33%)
Dec 28, 2018 9.588 9.604 9.533 9.572 189,284 +0.02(+0.16%)
Dec 27, 2018 9.548 9.588 9.525 9.556 196,053 +0.01(+0.08%)
Dec 26, 2018 9.556 9.576 9.548 9.548 65,806 -0.01(-0.08%)
Dec 24, 2018 9.548 9.556 9.485 9.556 82,700 +0.03(+0.33%)
Dec 21, 2018 9.493 9.556 9.462 9.525 112,046 +0.02(+0.25%)
Dec 20, 2018 9.635 9.647 9.470 9.501 301,677 -0.15(-1.55%)
Dec 19, 2018 9.588 9.651 9.564 9.651 112,233 +0.06(+0.66%)
Dec 18, 2018 9.596 9.606 9.580 9.588 138,901 -0.02(-0.25%)
Dec 17, 2018 9.588 9.646 9.588 9.611 110,222 -0.03(-0.33%)
Dec 14, 2018 9.666 9.674 9.604 9.643 175,183 +0.00(+0.00%)
Dec 13, 2018 9.659 9.698 9.635 9.643 195,486 -0.07(-0.75%)
Dec 12, 2018 9.693 9.724 9.685 9.716 74,501 +0.01(+0.08%)
Dec 11, 2018 9.693 9.732 9.693 9.708 172,172 -0.02(-0.24%)
Dec 10, 2018 9.747 9.776 9.724 9.732 99,571 -0.01(-0.08%)
Dec 07, 2018 9.724 9.779 9.724 9.740 98,445 -0.04(-0.40%)
Dec 06, 2018 9.693 9.802 9.686 9.779 120,961 +0.05(+0.56%)
Dec 04, 2018 9.685 9.732 9.646 9.724 85,948 +0.05(+0.49%)
Dec 03, 2018 9.693 9.710 9.591 9.677 123,466 +0.02(+0.16%)
Nov 30, 2018 9.653 9.677 9.622 9.661 102,143 +0.01(+0.08%)
Nov 29, 2018 9.606 9.681 9.606 9.653 65,512 +0.07(+0.74%)
Nov 28, 2018 9.544 9.598 9.536 9.583 86,067 +0.00(+0.00%)
Nov 27, 2018 9.536 9.583 9.528 9.583 81,602 +0.00(+0.00%)
Nov 26, 2018 9.598 9.598 9.566 9.583 83,164 +0.00(+0.00%)
Nov 23, 2018 9.575 9.598 9.544 9.583 57,511 +0.05(+0.53%)
Nov 21, 2018 9.532 9.532 9.532 0 -0.03(-0.33%)
Nov 20, 2018 9.532 9.568 9.532 9.564 99,725 +0.03(+0.33%)
Nov 19, 2018 9.532 9.556 9.532 9.532 70,093 +0.01(+0.08%)
Nov 16, 2018 9.556 9.626 9.501 9.525 109,042 -0.09(-0.97%)
Nov 15, 2018 9.603 9.626 9.595 9.618 60,738 +0.02(+0.16%)
Nov 14, 2018 9.603 9.618 9.552 9.603 53,812 -0.03(-0.35%)
Nov 13, 2018 9.535 9.636 9.535 9.636 90,084 +0.09(+0.90%)
Nov 12, 2018 9.512 9.566 9.512 9.551 127,464 +0.01(+0.08%)
Nov 09, 2018 9.559 9.559 9.504 9.543 33,659 +0.01(+0.08%)
Nov 08, 2018 9.527 9.545 9.520 9.535 73,904 +0.01(+0.12%)
Nov 07, 2018 9.512 9.535 9.504 9.523 84,924 +0.04(+0.45%)
Nov 06, 2018 9.481 9.512 9.481 9.481 55,277 -0.02(-0.25%)
Nov 05, 2018 9.473 9.512 9.473 9.504 42,426 +0.02(+0.16%)
Nov 02, 2018 9.465 9.512 9.465 9.488 38,670 -0.02(-0.25%)
Nov 01, 2018 9.457 9.512 9.450 9.512 71,728 +0.00(+0.00%)
Oct 31, 2018 9.434 9.512 9.418 9.512 92,585 +0.03(+0.33%)
Oct 30, 2018 9.450 9.496 9.450 9.481 49,388 -0.02(-0.16%)
Oct 29, 2018 9.520 9.535 9.488 9.496 80,830 -0.02(-0.25%)
Oct 26, 2018 9.527 9.543 9.520 9.520 50,489 +0.00(+0.00%)
Oct 25, 2018 9.527 9.551 9.520 9.520 45,182 -0.01(-0.08%)
Oct 24, 2018 9.520 9.559 9.520 9.527 48,437 -0.02(-0.16%)
Oct 23, 2018 9.535 9.551 9.504 9.543 67,520 +0.03(+0.33%)
Oct 22, 2018 9.512 9.512 9.481 9.512 46,707 +0.02(+0.16%)
Oct 19, 2018 9.512 9.543 9.496 9.496 108,430 -0.03(-0.31%)
Oct 18, 2018 9.543 9.551 9.520 9.526 55,928 -0.03(-0.34%)
Oct 17, 2018 9.559 9.574 9.551 9.559 41,326 -0.02(-0.16%)
Oct 16, 2018 9.605 9.605 9.566 9.574 18,611 +0.01(+0.12%)
Oct 15, 2018 9.582 9.597 9.551 9.562 58,949 +0.01(+0.12%)
Oct 12, 2018 9.551 9.574 9.488 9.551 143,888 -0.03(-0.27%)
Oct 11, 2018 9.607 9.607 9.546 9.576 58,480 +0.00(+0.02%)
Oct 10, 2018 9.576 9.576 9.522 9.574 107,963 -0.04(-0.43%)
Oct 09, 2018 9.569 9.623 9.569 9.615 80,637 +0.03(+0.32%)
Oct 08, 2018 9.530 9.584 9.514 9.584 105,194 +0.02(+0.24%)
Oct 05, 2018 9.530 9.600 9.522 9.561 61,515 -0.02(-0.16%)
Oct 04, 2018 9.615 9.654 9.576 9.576 52,957 -0.09(-0.96%)
Oct 03, 2018 9.662 9.693 9.617 9.669 72,323 -0.02(-0.16%)
Oct 02, 2018 9.685 9.700 9.677 9.685 102,091 +0.07(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.