Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.482 9.521 9.482 9.513 252,898 +0.03(+0.33%)
Dec 28, 2018 9.497 9.513 9.443 9.482 191,084 +0.02(+0.16%)
Dec 27, 2018 9.458 9.497 9.435 9.466 197,917 +0.01(+0.08%)
Dec 26, 2018 9.466 9.486 9.458 9.458 66,431 -0.01(-0.08%)
Dec 24, 2018 9.458 9.466 9.396 9.466 83,487 +0.03(+0.33%)
Dec 21, 2018 9.404 9.466 9.373 9.435 113,111 +0.02(+0.25%)
Dec 20, 2018 9.544 9.556 9.381 9.412 304,546 -0.15(-1.55%)
Dec 19, 2018 9.497 9.560 9.474 9.560 113,300 +0.06(+0.66%)
Dec 18, 2018 9.505 9.515 9.490 9.497 140,222 -0.02(-0.25%)
Dec 17, 2018 9.497 9.555 9.497 9.521 111,270 -0.03(-0.33%)
Dec 14, 2018 9.575 9.583 9.513 9.552 176,849 +0.00(+0.00%)
Dec 13, 2018 9.568 9.607 9.544 9.552 197,345 -0.07(-0.75%)
Dec 12, 2018 9.601 9.632 9.594 9.625 75,209 +0.01(+0.08%)
Dec 11, 2018 9.601 9.640 9.601 9.617 173,810 -0.02(-0.24%)
Dec 10, 2018 9.656 9.684 9.632 9.640 100,518 -0.01(-0.08%)
Dec 07, 2018 9.632 9.687 9.632 9.648 99,381 -0.04(-0.40%)
Dec 06, 2018 9.601 9.710 9.594 9.687 122,112 +0.05(+0.56%)
Dec 04, 2018 9.594 9.640 9.555 9.632 86,766 +0.05(+0.49%)
Dec 03, 2018 9.601 9.619 9.500 9.586 124,640 +0.02(+0.16%)
Nov 30, 2018 9.562 9.586 9.531 9.570 103,115 +0.01(+0.08%)
Nov 29, 2018 9.516 9.590 9.516 9.562 66,135 +0.07(+0.74%)
Nov 28, 2018 9.454 9.508 9.446 9.493 86,885 +0.00(+0.00%)
Nov 27, 2018 9.446 9.493 9.438 9.493 82,378 +0.00(+0.00%)
Nov 26, 2018 9.508 9.508 9.476 9.493 83,955 +0.00(+0.00%)
Nov 23, 2018 9.485 9.508 9.454 9.493 58,058 +0.05(+0.53%)
Nov 21, 2018 9.443 9.443 9.443 0 -0.03(-0.33%)
Nov 20, 2018 9.443 9.478 9.443 9.474 100,671 +0.03(+0.33%)
Nov 19, 2018 9.443 9.466 9.443 9.443 70,758 +0.01(+0.08%)
Nov 16, 2018 9.466 9.536 9.412 9.435 110,077 -0.09(-0.97%)
Nov 15, 2018 9.512 9.536 9.505 9.528 61,315 +0.02(+0.16%)
Nov 14, 2018 9.512 9.528 9.462 9.512 54,322 -0.03(-0.35%)
Nov 13, 2018 9.446 9.546 9.446 9.546 90,939 +0.08(+0.90%)
Nov 12, 2018 9.422 9.476 9.422 9.461 128,674 +0.01(+0.08%)
Nov 09, 2018 9.469 9.469 9.415 9.453 33,979 +0.01(+0.08%)
Nov 08, 2018 9.438 9.456 9.430 9.446 74,606 +0.01(+0.12%)
Nov 07, 2018 9.422 9.446 9.415 9.434 85,731 +0.04(+0.45%)
Nov 06, 2018 9.392 9.422 9.392 9.392 55,802 -0.02(-0.25%)
Nov 05, 2018 9.384 9.422 9.384 9.415 42,829 +0.02(+0.16%)
Nov 02, 2018 9.376 9.422 9.376 9.399 39,037 -0.02(-0.25%)
Nov 01, 2018 9.368 9.422 9.361 9.422 72,409 +0.00(+0.00%)
Oct 31, 2018 9.345 9.422 9.330 9.422 93,464 +0.03(+0.33%)
Oct 30, 2018 9.361 9.407 9.361 9.392 49,857 -0.02(-0.16%)
Oct 29, 2018 9.430 9.446 9.399 9.407 81,597 -0.02(-0.25%)
Oct 26, 2018 9.438 9.453 9.430 9.430 50,968 +0.00(+0.00%)
Oct 25, 2018 9.438 9.461 9.430 9.430 45,611 -0.01(-0.08%)
Oct 24, 2018 9.430 9.469 9.430 9.438 48,897 -0.02(-0.16%)
Oct 23, 2018 9.446 9.461 9.415 9.453 68,161 +0.03(+0.33%)
Oct 22, 2018 9.422 9.422 9.392 9.422 47,150 +0.02(+0.16%)
Oct 19, 2018 9.422 9.453 9.407 9.407 109,459 -0.03(-0.31%)
Oct 18, 2018 9.453 9.461 9.430 9.437 56,459 -0.03(-0.34%)
Oct 17, 2018 9.469 9.484 9.461 9.469 41,719 -0.02(-0.16%)
Oct 16, 2018 9.515 9.515 9.476 9.484 18,788 +0.01(+0.12%)
Oct 15, 2018 9.492 9.507 9.461 9.473 59,508 +0.01(+0.12%)
Oct 12, 2018 9.461 9.484 9.399 9.461 145,254 -0.03(-0.27%)
Oct 11, 2018 9.517 9.517 9.456 9.486 59,035 +0.00(+0.02%)
Oct 10, 2018 9.486 9.486 9.433 9.484 108,988 -0.04(-0.43%)
Oct 09, 2018 9.479 9.532 9.479 9.525 81,403 +0.03(+0.32%)
Oct 08, 2018 9.440 9.494 9.425 9.494 106,193 +0.02(+0.24%)
Oct 05, 2018 9.440 9.509 9.433 9.471 62,099 -0.02(-0.16%)
Oct 04, 2018 9.525 9.563 9.486 9.486 53,459 -0.09(-0.96%)
Oct 03, 2018 9.571 9.602 9.526 9.579 73,010 -0.02(-0.16%)
Oct 02, 2018 9.594 9.609 9.586 9.594 103,061 +0.07(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.