Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.733 9.733 9.733 0 -0.01(-0.08%)
Dec 28, 2017 9.740 9.770 9.725 9.740 147,709 -0.02(-0.23%)
Dec 27, 2017 9.733 9.792 9.733 9.762 126,433 +0.03(+0.30%)
Dec 26, 2017 9.688 9.747 9.681 9.733 135,634 +0.02(+0.23%)
Dec 22, 2017 9.703 9.725 9.688 9.710 99,171 -0.01(-0.15%)
Dec 21, 2017 9.740 9.740 9.718 9.725 47,390 +0.01(+0.08%)
Dec 20, 2017 9.747 9.755 9.718 9.718 102,239 -0.05(-0.53%)
Dec 19, 2017 9.733 9.770 9.724 9.770 181,845 +0.00(+0.00%)
Dec 18, 2017 9.784 9.807 9.762 9.770 147,001 -0.04(-0.45%)
Dec 15, 2017 9.836 9.837 9.807 9.814 73,827 -0.03(-0.30%)
Dec 14, 2017 9.851 9.866 9.829 9.844 90,776 -0.02(-0.20%)
Dec 13, 2017 9.870 9.878 9.863 9.863 115,615 +0.02(+0.15%)
Dec 12, 2017 9.922 9.922 9.848 9.848 75,126 -0.10(-1.04%)
Dec 11, 2017 9.951 9.951 9.907 9.951 98,166 +0.02(+0.22%)
Dec 08, 2017 9.914 9.929 9.914 9.929 82,853 -0.01(-0.15%)
Dec 07, 2017 9.929 9.959 9.929 9.944 103,739 +0.02(+0.17%)
Dec 06, 2017 9.885 9.951 9.885 9.927 72,245 +0.05(+0.50%)
Dec 05, 2017 9.819 9.878 9.819 9.878 51,681 +0.04(+0.45%)
Dec 04, 2017 9.804 9.855 9.797 9.833 94,632 -0.03(-0.30%)
Dec 01, 2017 9.855 9.870 9.833 9.863 79,562 +0.04(+0.45%)
Nov 30, 2017 9.848 9.855 9.804 9.819 80,415 -0.03(-0.30%)
Nov 29, 2017 9.841 9.855 9.809 9.848 51,115 -0.01(-0.15%)
Nov 28, 2017 9.811 9.878 9.811 9.863 82,508 +0.04(+0.45%)
Nov 27, 2017 9.878 9.878 9.811 9.819 79,609 -0.02(-0.18%)
Nov 24, 2017 9.870 9.870 9.833 9.836 12,053 -0.03(-0.34%)
Nov 22, 2017 9.855 9.870 9.826 9.870 22,116 -0.01(-0.10%)
Nov 21, 2017 9.822 9.895 9.807 9.881 68,425 +0.07(+0.75%)
Nov 20, 2017 9.888 9.888 9.807 9.807 82,278 -0.07(-0.67%)
Nov 17, 2017 9.895 9.917 9.873 9.873 34,523 -0.03(-0.30%)
Nov 16, 2017 9.903 9.947 9.895 9.903 46,601 -0.01(-0.07%)
Nov 15, 2017 9.910 9.936 9.888 9.910 67,943 -0.01(-0.07%)
Nov 14, 2017 9.962 9.976 9.903 9.917 78,495 -0.04(-0.45%)
Nov 13, 2017 9.948 9.977 9.948 9.962 39,815 +0.01(+0.15%)
Nov 10, 2017 9.948 9.955 9.940 9.948 27,543 -0.02(-0.22%)
Nov 09, 2017 9.940 9.999 9.926 9.970 55,125 +0.03(+0.30%)
Nov 08, 2017 9.977 9.977 9.926 9.940 45,138 -0.03(-0.29%)
Nov 07, 2017 9.867 9.970 9.867 9.970 61,774 +0.07(+0.74%)
Nov 06, 2017 9.882 9.911 9.838 9.896 48,573 +0.04(+0.45%)
Nov 03, 2017 9.889 9.889 9.841 9.852 61,839 -0.04(-0.44%)
Nov 02, 2017 9.867 9.911 9.867 9.896 26,253 +0.01(+0.07%)
Nov 01, 2017 9.896 9.903 9.874 9.889 44,016 -0.01(-0.07%)
Oct 31, 2017 9.882 9.918 9.867 9.896 95,092 +0.01(+0.07%)
Oct 30, 2017 9.838 9.904 9.838 9.889 59,776 +0.07(+0.67%)
Oct 27, 2017 9.911 9.911 9.823 9.823 73,877 -0.07(-0.74%)
Oct 26, 2017 9.955 9.955 9.874 9.896 23,903 -0.02(-0.22%)
Oct 25, 2017 9.962 9.977 9.918 9.918 68,014 -0.07(-0.66%)
Oct 24, 2017 9.977 10.02 9.977 9.984 75,752 +0.01(+0.15%)
Oct 23, 2017 9.992 9.999 9.955 9.970 27,423 -0.01(-0.07%)
Oct 20, 2017 9.984 9.992 9.958 9.977 62,130 -0.01(-0.15%)
Oct 19, 2017 10.05 10.06 9.992 9.992 74,987 -0.01(-0.15%)
Oct 18, 2017 10.05 10.05 10.01 10.01 45,331 -0.04(-0.36%)
Oct 17, 2017 10.01 10.04 9.999 10.04 34,124 +0.01(+0.15%)
Oct 16, 2017 10.01 10.06 9.992 10.03 105,606 +0.03(+0.29%)
Oct 13, 2017 10.03 10.04 9.992 9.999 17,681 -0.01(-0.07%)
Oct 12, 2017 9.999 10.02 9.977 10.01 25,288 +0.01(+0.07%)
Oct 11, 2017 10.01 10.01 9.956 10.000 51,373 +0.02(+0.22%)
Oct 10, 2017 9.956 9.983 9.938 9.978 49,220 +0.02(+0.22%)
Oct 09, 2017 9.912 9.967 9.912 9.956 40,073 +0.04(+0.44%)
Oct 06, 2017 9.934 9.934 9.897 9.912 29,632 -0.01(-0.07%)
Oct 05, 2017 9.897 9.941 9.897 9.919 50,028 +0.01(+0.15%)
Oct 04, 2017 9.897 9.912 9.876 9.905 38,642 +0.02(+0.22%)
Oct 03, 2017 9.883 9.912 9.876 9.883 43,625 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.