Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.12 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.828 9.828 9.828 0 -0.01(-0.08%)
Dec 28, 2017 9.835 9.865 9.820 9.835 146,282 -0.02(-0.23%)
Dec 27, 2017 9.828 9.887 9.828 9.857 125,211 +0.03(+0.30%)
Dec 26, 2017 9.783 9.842 9.775 9.828 134,324 +0.02(+0.23%)
Dec 22, 2017 9.798 9.820 9.783 9.805 98,213 -0.01(-0.15%)
Dec 21, 2017 9.835 9.835 9.813 9.820 46,933 +0.01(+0.08%)
Dec 20, 2017 9.842 9.850 9.813 9.813 101,252 -0.05(-0.53%)
Dec 19, 2017 9.828 9.865 9.819 9.865 180,088 +0.00(+0.00%)
Dec 18, 2017 9.880 9.902 9.857 9.865 145,581 -0.04(-0.45%)
Dec 15, 2017 9.932 9.933 9.902 9.910 73,113 -0.03(-0.30%)
Dec 14, 2017 9.947 9.962 9.925 9.940 89,899 -0.02(-0.20%)
Dec 13, 2017 9.967 9.974 9.959 9.960 114,493 +0.02(+0.15%)
Dec 12, 2017 10.02 10.02 9.945 9.945 74,397 -0.10(-1.04%)
Dec 11, 2017 10.05 10.05 10.00 10.05 97,214 +0.02(+0.22%)
Dec 08, 2017 10.01 10.03 10.01 10.03 82,049 -0.01(-0.15%)
Dec 07, 2017 10.03 10.06 10.03 10.04 102,733 +0.02(+0.17%)
Dec 06, 2017 9.982 10.05 9.982 10.02 71,545 +0.05(+0.50%)
Dec 05, 2017 9.915 9.974 9.915 9.974 51,179 +0.04(+0.45%)
Dec 04, 2017 9.900 9.952 9.892 9.930 93,714 -0.03(-0.30%)
Dec 01, 2017 9.952 9.967 9.930 9.959 78,790 +0.04(+0.45%)
Nov 30, 2017 9.945 9.952 9.900 9.915 79,635 -0.03(-0.30%)
Nov 29, 2017 9.937 9.952 9.905 9.945 50,619 -0.01(-0.15%)
Nov 28, 2017 9.907 9.974 9.907 9.959 81,708 +0.04(+0.45%)
Nov 27, 2017 9.974 9.974 9.907 9.915 78,837 -0.02(-0.18%)
Nov 24, 2017 9.967 9.967 9.930 9.933 11,936 -0.03(-0.34%)
Nov 22, 2017 9.952 9.967 9.922 9.967 21,902 -0.01(-0.11%)
Nov 21, 2017 9.918 9.993 9.903 9.978 67,759 +0.07(+0.75%)
Nov 20, 2017 9.985 9.985 9.903 9.903 81,477 -0.07(-0.67%)
Nov 17, 2017 9.993 10.01 9.970 9.970 34,187 -0.03(-0.30%)
Nov 16, 2017 10.00 10.04 9.993 10.00 46,147 -0.01(-0.07%)
Nov 15, 2017 10.01 10.03 9.985 10.01 67,281 -0.01(-0.07%)
Nov 14, 2017 10.06 10.07 10.00 10.01 77,731 -0.05(-0.46%)
Nov 13, 2017 10.05 10.08 10.05 10.06 39,426 +0.01(+0.15%)
Nov 10, 2017 10.05 10.05 10.04 10.05 27,274 -0.02(-0.22%)
Nov 09, 2017 10.04 10.10 10.02 10.07 54,586 +0.03(+0.30%)
Nov 08, 2017 10.08 10.08 10.02 10.04 44,697 -0.03(-0.29%)
Nov 07, 2017 9.964 10.07 9.964 10.07 61,170 +0.07(+0.74%)
Nov 06, 2017 9.979 10.01 9.935 9.994 48,099 +0.04(+0.45%)
Nov 03, 2017 9.987 9.987 9.938 9.950 61,235 -0.04(-0.44%)
Nov 02, 2017 9.964 10.01 9.964 9.994 25,997 +0.01(+0.07%)
Nov 01, 2017 9.994 10.00 9.972 9.987 43,586 -0.01(-0.07%)
Oct 31, 2017 9.979 10.02 9.964 9.994 94,162 +0.01(+0.07%)
Oct 30, 2017 9.935 10.00 9.935 9.987 59,191 +0.07(+0.67%)
Oct 27, 2017 10.01 10.01 9.920 9.920 73,155 -0.07(-0.74%)
Oct 26, 2017 10.05 10.05 9.972 9.994 23,670 -0.02(-0.22%)
Oct 25, 2017 10.06 10.08 10.02 10.02 67,350 -0.07(-0.66%)
Oct 24, 2017 10.08 10.12 10.08 10.08 75,011 +0.01(+0.15%)
Oct 23, 2017 10.09 10.10 10.05 10.07 27,155 -0.01(-0.07%)
Oct 20, 2017 10.08 10.09 10.06 10.08 61,523 -0.01(-0.15%)
Oct 19, 2017 10.15 10.16 10.09 10.09 74,254 -0.01(-0.15%)
Oct 18, 2017 10.15 10.15 10.11 10.11 44,888 -0.04(-0.36%)
Oct 17, 2017 10.11 10.14 10.10 10.14 33,791 +0.01(+0.15%)
Oct 16, 2017 10.11 10.16 10.09 10.13 104,574 +0.03(+0.29%)
Oct 13, 2017 10.13 10.14 10.09 10.10 17,508 -0.01(-0.07%)
Oct 12, 2017 10.10 10.12 10.08 10.11 25,041 +0.01(+0.06%)
Oct 11, 2017 10.11 10.11 10.05 10.10 50,869 +0.02(+0.22%)
Oct 10, 2017 10.05 10.08 10.04 10.08 48,738 +0.02(+0.22%)
Oct 09, 2017 10.01 10.07 10.01 10.05 39,679 +0.04(+0.44%)
Oct 06, 2017 10.03 10.03 9.996 10.01 29,342 -0.01(-0.07%)
Oct 05, 2017 9.996 10.04 9.996 10.02 49,537 +0.01(+0.15%)
Oct 04, 2017 9.996 10.01 9.973 10.00 38,263 +0.02(+0.22%)
Oct 03, 2017 9.981 10.01 9.973 9.981 43,197 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.