Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.66 -0.05 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.180 9.180 9.180 0 +0.06(+0.69%)
Dec 29, 2016 9.110 9.159 9.110 9.117 277,410 +0.01(+0.15%)
Dec 28, 2016 9.075 9.110 9.075 9.103 146,526 +0.04(+0.46%)
Dec 27, 2016 9.145 9.145 9.061 9.061 197,458 -0.05(-0.54%)
Dec 23, 2016 9.110 9.110 9.110 0 -0.01(-0.08%)
Dec 22, 2016 9.124 9.145 9.082 9.117 181,688 +0.00(+0.00%)
Dec 21, 2016 9.089 9.131 9.082 9.117 170,917 +0.03(+0.31%)
Dec 20, 2016 9.082 9.117 9.075 9.089 136,922 +0.00(+0.00%)
Dec 19, 2016 9.089 9.124 9.089 9.089 176,106 +0.01(+0.08%)
Dec 16, 2016 9.068 9.096 9.054 9.082 163,168 -0.01(-0.08%)
Dec 15, 2016 9.159 9.159 9.054 9.089 252,830 -0.10(-1.07%)
Dec 14, 2016 9.166 9.230 9.166 9.187 157,303 +0.02(+0.23%)
Dec 13, 2016 9.194 9.194 9.103 9.166 185,214 +0.08(+0.94%)
Dec 12, 2016 9.109 9.130 9.068 9.081 146,582 -0.03(-0.38%)
Dec 09, 2016 9.172 9.200 9.102 9.116 193,760 -0.08(-0.83%)
Dec 08, 2016 9.200 9.284 9.151 9.193 152,666 -0.03(-0.30%)
Dec 07, 2016 9.186 9.339 9.137 9.221 147,852 +0.06(+0.68%)
Dec 06, 2016 9.095 9.165 9.054 9.158 303,390 +0.04(+0.46%)
Dec 05, 2016 9.144 9.186 9.061 9.116 141,744 -0.01(-0.08%)
Dec 02, 2016 9.130 9.172 9.061 9.123 228,580 +0.01(+0.15%)
Dec 01, 2016 9.228 9.228 9.109 9.109 168,193 -0.14(-1.51%)
Nov 30, 2016 9.172 9.262 9.144 9.249 144,531 +0.03(+0.30%)
Nov 29, 2016 9.179 9.228 9.130 9.221 170,611 +0.03(+0.30%)
Nov 28, 2016 9.200 9.200 9.130 9.193 107,377 +0.04(+0.46%)
Nov 25, 2016 9.144 9.172 9.130 9.151 37,046 -0.01(-0.08%)
Nov 23, 2016 9.158 9.158 9.158 0 -0.05(-0.53%)
Nov 22, 2016 9.193 9.255 9.193 9.207 99,495 +0.03(+0.30%)
Nov 21, 2016 9.151 9.249 9.148 9.179 133,424 +0.04(+0.46%)
Nov 18, 2016 9.144 9.165 9.130 9.137 32,620 -0.04(-0.46%)
Nov 17, 2016 9.256 9.256 9.140 9.179 101,145 -0.05(-0.53%)
Nov 16, 2016 9.256 9.332 9.172 9.228 129,970 -0.08(-0.82%)
Nov 15, 2016 9.235 9.304 9.165 9.304 104,913 +0.17(+1.83%)
Nov 14, 2016 9.249 9.263 9.123 9.137 137,489 -0.17(-1.80%)
Nov 11, 2016 9.339 9.367 9.297 9.304 60,087 -0.07(-0.74%)
Nov 10, 2016 9.576 9.576 9.332 9.374 123,741 -0.20(-2.11%)
Nov 09, 2016 9.660 9.660 9.555 9.576 116,695 -0.15(-1.57%)
Nov 08, 2016 9.694 9.729 9.694 9.729 59,613 +0.01(+0.14%)
Nov 07, 2016 9.666 9.715 9.666 9.715 32,647 +0.02(+0.21%)
Nov 04, 2016 9.666 9.715 9.666 9.694 20,683 +0.01(+0.07%)
Nov 03, 2016 9.722 9.722 9.660 9.687 48,444 +0.00(+0.00%)
Nov 02, 2016 9.687 9.701 9.666 9.687 25,933 +0.02(+0.22%)
Nov 01, 2016 9.687 9.701 9.632 9.666 60,906 -0.02(-0.21%)
Oct 31, 2016 9.625 9.687 9.625 9.687 63,553 +0.03(+0.29%)
Oct 28, 2016 9.660 9.687 9.604 9.660 93,928 -0.05(-0.50%)
Oct 27, 2016 9.715 9.715 9.632 9.708 90,466 -0.04(-0.43%)
Oct 26, 2016 9.791 9.798 9.729 9.750 71,251 -0.07(-0.71%)
Oct 25, 2016 9.771 9.819 9.771 9.819 26,610 +0.01(+0.14%)
Oct 24, 2016 9.791 9.833 9.771 9.805 61,798 +0.01(+0.07%)
Oct 21, 2016 9.778 9.826 9.778 9.798 56,202 +0.04(+0.43%)
Oct 20, 2016 9.791 9.812 9.694 9.757 157,082 +0.01(+0.07%)
Oct 19, 2016 9.680 9.771 9.680 9.750 87,096 +0.09(+0.93%)
Oct 18, 2016 9.611 9.660 9.417 9.660 327,339 +0.04(+0.43%)
Oct 17, 2016 9.784 9.798 9.597 9.618 132,519 -0.15(-1.56%)
Oct 14, 2016 9.819 9.847 9.764 9.771 85,008 -0.08(-0.85%)
Oct 13, 2016 9.902 9.923 9.819 9.854 59,321 -0.09(-0.91%)
Oct 12, 2016 10.06 10.06 9.923 9.944 43,472 -0.12(-1.17%)
Oct 11, 2016 10.08 10.10 10.06 10.06 43,080 -0.05(-0.50%)
Oct 10, 2016 10.10 10.12 10.06 10.11 82,771 +0.02(+0.16%)
Oct 07, 2016 10.12 10.13 10.06 10.10 75,968 -0.02(-0.20%)
Oct 06, 2016 10.15 10.19 10.12 10.12 85,708 -0.08(-0.75%)
Oct 05, 2016 10.21 10.21 10.12 10.19 43,001 +0.00(+0.00%)
Oct 04, 2016 10.35 10.35 10.17 10.19 131,226 -0.14(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.