Skip to main content

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.272 9.192 9.192 9.192 103,888 -0.01(-0.15%)
Dec 30, 2015 9.171 9.225 9.171 9.205 89,682 +0.03(+0.37%)
Dec 29, 2015 9.145 9.185 9.145 9.171 108,577 +0.00(+0.00%)
Dec 28, 2015 9.185 9.185 9.124 9.171 151,070 +0.02(+0.22%)
Dec 24, 2015 9.165 9.151 9.151 9.151 35,474 -0.01(-0.15%)
Dec 23, 2015 9.158 9.178 9.138 9.165 88,313 +0.01(+0.15%)
Dec 22, 2015 9.131 9.151 9.098 9.151 68,722 +0.02(+0.22%)
Dec 21, 2015 9.131 9.151 9.101 9.131 43,294 +0.03(+0.29%)
Dec 18, 2015 9.057 9.131 9.057 9.104 84,352 +0.09(+1.04%)
Dec 17, 2015 9.037 9.057 9.010 9.010 134,886 +0.01(+0.07%)
Dec 16, 2015 8.923 9.010 8.923 9.004 98,155 +0.05(+0.52%)
Dec 15, 2015 8.930 8.984 8.923 8.957 70,007 +0.04(+0.45%)
Dec 14, 2015 8.984 8.984 8.890 8.916 85,708 -0.06(-0.67%)
Dec 11, 2015 8.970 9.024 8.970 8.977 59,429 +0.04(+0.43%)
Dec 10, 2015 8.932 8.945 8.925 8.938 84,196 +0.01(+0.07%)
Dec 09, 2015 8.992 8.998 8.925 8.932 118,975 -0.05(-0.52%)
Dec 08, 2015 8.965 9.005 8.952 8.978 59,820 +0.05(+0.52%)
Dec 07, 2015 8.965 8.992 8.925 8.932 41,505 -0.01(-0.07%)
Dec 04, 2015 8.892 8.938 8.892 8.938 107,694 +0.03(+0.37%)
Dec 03, 2015 8.958 8.965 8.905 8.905 163,233 -0.05(-0.60%)
Dec 02, 2015 8.978 8.984 8.952 8.958 84,289 +0.01(+0.15%)
Dec 01, 2015 8.998 8.998 8.945 8.945 101,483 +0.01(+0.07%)
Nov 30, 2015 8.938 8.945 8.912 8.938 126,720 +0.00(+0.00%)
Nov 27, 2015 8.932 8.945 8.918 8.938 28,575 +0.01(+0.15%)
Nov 25, 2015 8.992 8.925 8.925 8.925 84,702 -0.04(-0.45%)
Nov 24, 2015 8.912 8.998 8.905 8.965 44,601 +0.05(+0.52%)
Nov 23, 2015 8.872 8.918 8.858 8.918 38,337 +0.05(+0.53%)
Nov 20, 2015 8.852 8.905 8.852 8.872 39,552 +0.02(+0.23%)
Nov 19, 2015 8.845 8.878 8.825 8.852 71,395 +0.04(+0.45%)
Nov 18, 2015 8.805 8.865 8.805 8.812 61,189 +0.01(+0.08%)
Nov 17, 2015 8.825 8.832 8.772 8.805 63,818 -0.01(-0.08%)
Nov 16, 2015 8.865 8.865 8.805 8.812 60,102 -0.05(-0.53%)
Nov 13, 2015 8.798 8.858 8.772 8.858 52,974 +0.09(+0.99%)
Nov 12, 2015 8.785 8.812 8.758 8.772 64,448 +0.01(+0.08%)
Nov 11, 2015 8.798 8.798 8.738 8.765 63,929 -0.01(-0.15%)
Nov 10, 2015 8.772 8.832 8.752 8.778 94,690 +0.05(+0.53%)
Nov 09, 2015 8.739 8.785 8.689 8.732 153,395 -0.04(-0.45%)
Nov 06, 2015 8.865 8.892 8.746 8.772 171,199 -0.09(-1.05%)
Nov 05, 2015 8.865 8.911 8.858 8.865 125,404 -0.01(-0.15%)
Nov 04, 2015 8.852 8.951 8.845 8.878 219,519 +0.01(+0.07%)
Nov 03, 2015 8.925 8.925 8.872 8.872 168,327 -0.04(-0.45%)
Nov 02, 2015 8.925 8.951 8.869 8.911 128,612 +0.03(+0.37%)
Oct 30, 2015 8.819 8.885 8.819 8.878 119,034 +0.06(+0.68%)
Oct 29, 2015 8.779 8.819 8.779 8.819 105,840 +0.04(+0.45%)
Oct 28, 2015 8.772 8.803 8.772 8.779 43,303 -0.01(-0.08%)
Oct 27, 2015 8.772 8.821 8.752 8.785 99,436 +0.02(+0.23%)
Oct 26, 2015 8.799 8.825 8.765 8.765 63,736 -0.01(-0.08%)
Oct 23, 2015 8.792 8.838 8.759 8.772 131,329 -0.03(-0.38%)
Oct 22, 2015 8.772 8.825 8.772 8.805 59,142 +0.01(+0.15%)
Oct 21, 2015 8.726 8.792 8.726 8.792 118,838 +0.07(+0.76%)
Oct 20, 2015 8.692 8.726 8.686 8.726 134,231 +0.03(+0.38%)
Oct 19, 2015 8.746 8.750 8.692 8.692 175,297 -0.05(-0.53%)
Oct 16, 2015 8.712 8.739 8.699 8.739 219,484 +0.03(+0.38%)
Oct 15, 2015 8.719 8.719 8.706 8.706 51,459 -0.01(-0.15%)
Oct 14, 2015 8.719 8.746 8.716 8.719 122,638 +0.01(+0.15%)
Oct 13, 2015 8.719 8.742 8.706 8.706 60,060 -0.01(-0.08%)
Oct 12, 2015 8.693 8.713 8.672 8.713 36,951 +0.05(+0.53%)
Oct 09, 2015 8.640 8.686 8.640 8.667 70,485 +0.02(+0.23%)
Oct 08, 2015 8.647 8.687 8.634 8.647 128,748 +0.01(+0.08%)
Oct 07, 2015 8.640 8.687 8.640 8.640 42,287 +0.00(+0.00%)
Oct 06, 2015 8.654 8.667 8.637 8.640 76,990 -0.01(-0.08%)
Oct 05, 2015 8.687 8.706 8.643 8.647 85,989 -0.05(-0.61%)
Oct 02, 2015 8.680 8.713 8.660 8.700 88,239 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.