Skip to main content

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.272 9.191 9.191 9.191 103,893 -0.01(-0.15%)
Dec 30, 2015 9.171 9.225 9.171 9.204 89,687 +0.03(+0.37%)
Dec 29, 2015 9.144 9.184 9.144 9.171 108,583 +0.00(+0.00%)
Dec 28, 2015 9.184 9.184 9.124 9.171 151,078 +0.02(+0.22%)
Dec 24, 2015 9.164 9.151 9.151 9.151 35,475 -0.01(-0.15%)
Dec 23, 2015 9.157 9.178 9.137 9.164 88,318 +0.01(+0.15%)
Dec 22, 2015 9.131 9.151 9.097 9.151 68,726 +0.02(+0.22%)
Dec 21, 2015 9.131 9.151 9.100 9.131 43,297 +0.03(+0.29%)
Dec 18, 2015 9.057 9.131 9.057 9.104 84,356 +0.09(+1.04%)
Dec 17, 2015 9.037 9.057 9.010 9.010 134,893 +0.01(+0.07%)
Dec 16, 2015 8.923 9.010 8.923 9.003 98,161 +0.05(+0.52%)
Dec 15, 2015 8.929 8.983 8.923 8.956 70,011 +0.04(+0.45%)
Dec 14, 2015 8.983 8.983 8.889 8.916 85,713 -0.06(-0.67%)
Dec 11, 2015 8.970 9.023 8.970 8.976 59,432 +0.04(+0.43%)
Dec 10, 2015 8.931 8.945 8.925 8.938 84,201 +0.01(+0.07%)
Dec 09, 2015 8.991 8.998 8.925 8.931 118,982 -0.05(-0.52%)
Dec 08, 2015 8.965 9.005 8.951 8.978 59,824 +0.05(+0.52%)
Dec 07, 2015 8.965 8.991 8.925 8.931 41,507 -0.01(-0.07%)
Dec 04, 2015 8.891 8.938 8.891 8.938 107,700 +0.03(+0.37%)
Dec 03, 2015 8.958 8.965 8.905 8.905 163,242 -0.05(-0.60%)
Dec 02, 2015 8.978 8.983 8.951 8.958 84,294 +0.01(+0.15%)
Dec 01, 2015 8.998 8.998 8.945 8.945 101,489 +0.01(+0.07%)
Nov 30, 2015 8.938 8.945 8.911 8.938 126,727 +0.00(+0.00%)
Nov 27, 2015 8.931 8.945 8.918 8.938 28,576 +0.01(+0.15%)
Nov 25, 2015 8.991 8.925 8.925 8.925 84,706 -0.04(-0.45%)
Nov 24, 2015 8.911 8.998 8.905 8.965 44,603 +0.05(+0.52%)
Nov 23, 2015 8.871 8.918 8.858 8.918 38,339 +0.05(+0.53%)
Nov 20, 2015 8.851 8.905 8.851 8.871 39,554 +0.02(+0.23%)
Nov 19, 2015 8.845 8.878 8.824 8.851 71,399 +0.04(+0.45%)
Nov 18, 2015 8.804 8.865 8.804 8.811 61,192 +0.01(+0.08%)
Nov 17, 2015 8.824 8.831 8.771 8.804 63,822 -0.01(-0.08%)
Nov 16, 2015 8.865 8.865 8.804 8.811 60,105 -0.05(-0.53%)
Nov 13, 2015 8.798 8.858 8.771 8.858 52,977 +0.09(+0.99%)
Nov 12, 2015 8.784 8.811 8.758 8.771 64,452 +0.01(+0.08%)
Nov 11, 2015 8.798 8.798 8.738 8.764 63,933 -0.01(-0.15%)
Nov 10, 2015 8.771 8.831 8.751 8.778 94,696 +0.05(+0.53%)
Nov 09, 2015 8.738 8.785 8.689 8.732 153,404 -0.04(-0.45%)
Nov 06, 2015 8.864 8.891 8.745 8.772 171,209 -0.09(-1.05%)
Nov 05, 2015 8.864 8.911 8.858 8.864 125,412 -0.01(-0.15%)
Nov 04, 2015 8.851 8.951 8.845 8.878 219,531 +0.01(+0.07%)
Nov 03, 2015 8.924 8.924 8.871 8.871 168,336 -0.04(-0.45%)
Nov 02, 2015 8.924 8.951 8.868 8.911 128,619 +0.03(+0.37%)
Oct 30, 2015 8.818 8.884 8.818 8.878 119,041 +0.06(+0.68%)
Oct 29, 2015 8.778 8.818 8.778 8.818 105,846 +0.04(+0.45%)
Oct 28, 2015 8.772 8.803 8.772 8.778 43,306 -0.01(-0.08%)
Oct 27, 2015 8.772 8.821 8.752 8.785 99,442 +0.02(+0.23%)
Oct 26, 2015 8.798 8.825 8.765 8.765 63,739 -0.01(-0.08%)
Oct 23, 2015 8.791 8.838 8.758 8.772 131,336 -0.03(-0.38%)
Oct 22, 2015 8.772 8.825 8.772 8.805 59,146 +0.01(+0.15%)
Oct 21, 2015 8.725 8.791 8.725 8.791 118,845 +0.07(+0.76%)
Oct 20, 2015 8.692 8.725 8.685 8.725 134,239 +0.03(+0.38%)
Oct 19, 2015 8.745 8.750 8.692 8.692 175,307 -0.05(-0.53%)
Oct 16, 2015 8.712 8.738 8.699 8.738 219,496 +0.03(+0.38%)
Oct 15, 2015 8.719 8.719 8.705 8.705 51,462 -0.01(-0.15%)
Oct 14, 2015 8.719 8.745 8.715 8.719 122,644 +0.01(+0.15%)
Oct 13, 2015 8.719 8.742 8.705 8.705 60,063 -0.01(-0.08%)
Oct 12, 2015 8.693 8.713 8.672 8.713 36,953 +0.05(+0.53%)
Oct 09, 2015 8.640 8.686 8.640 8.666 70,489 +0.02(+0.23%)
Oct 08, 2015 8.647 8.686 8.633 8.647 128,755 +0.01(+0.08%)
Oct 07, 2015 8.640 8.686 8.640 8.640 42,289 +0.00(+0.00%)
Oct 06, 2015 8.653 8.666 8.637 8.640 76,995 -0.01(-0.08%)
Oct 05, 2015 8.686 8.706 8.643 8.647 85,994 -0.05(-0.61%)
Oct 02, 2015 8.680 8.713 8.660 8.699 88,244 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.