Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.272 9.192 9.192 9.192 103,888 -0.01(-0.15%)
Dec 30, 2015 9.171 9.225 9.171 9.205 89,682 +0.03(+0.37%)
Dec 29, 2015 9.145 9.185 9.145 9.171 108,577 +0.00(+0.00%)
Dec 28, 2015 9.185 9.185 9.124 9.171 151,070 +0.02(+0.22%)
Dec 24, 2015 9.165 9.151 9.151 9.151 35,474 -0.01(-0.15%)
Dec 23, 2015 9.158 9.178 9.138 9.165 88,313 +0.01(+0.15%)
Dec 22, 2015 9.131 9.151 9.098 9.151 68,722 +0.02(+0.22%)
Dec 21, 2015 9.131 9.151 9.101 9.131 43,294 +0.03(+0.29%)
Dec 18, 2015 9.057 9.131 9.057 9.104 84,352 +0.09(+1.04%)
Dec 17, 2015 9.037 9.057 9.010 9.010 134,886 +0.01(+0.07%)
Dec 16, 2015 8.923 9.010 8.923 9.004 98,155 +0.05(+0.52%)
Dec 15, 2015 8.930 8.984 8.923 8.957 70,007 +0.04(+0.45%)
Dec 14, 2015 8.984 8.984 8.890 8.916 85,708 -0.06(-0.67%)
Dec 11, 2015 8.970 9.024 8.970 8.977 59,429 +0.04(+0.43%)
Dec 10, 2015 8.932 8.945 8.925 8.938 84,196 +0.01(+0.07%)
Dec 09, 2015 8.992 8.998 8.925 8.932 118,975 -0.05(-0.52%)
Dec 08, 2015 8.965 9.005 8.952 8.978 59,820 +0.05(+0.52%)
Dec 07, 2015 8.965 8.992 8.925 8.932 41,505 -0.01(-0.07%)
Dec 04, 2015 8.892 8.938 8.892 8.938 107,694 +0.03(+0.37%)
Dec 03, 2015 8.958 8.965 8.905 8.905 163,233 -0.05(-0.60%)
Dec 02, 2015 8.978 8.984 8.952 8.958 84,289 +0.01(+0.15%)
Dec 01, 2015 8.998 8.998 8.945 8.945 101,483 +0.01(+0.07%)
Nov 30, 2015 8.938 8.945 8.912 8.938 126,720 +0.00(+0.00%)
Nov 27, 2015 8.932 8.945 8.918 8.938 28,575 +0.01(+0.15%)
Nov 25, 2015 8.992 8.925 8.925 8.925 84,702 -0.04(-0.45%)
Nov 24, 2015 8.912 8.998 8.905 8.965 44,601 +0.05(+0.52%)
Nov 23, 2015 8.872 8.918 8.858 8.918 38,337 +0.05(+0.53%)
Nov 20, 2015 8.852 8.905 8.852 8.872 39,552 +0.02(+0.23%)
Nov 19, 2015 8.845 8.878 8.825 8.852 71,395 +0.04(+0.45%)
Nov 18, 2015 8.805 8.865 8.805 8.812 61,189 +0.01(+0.08%)
Nov 17, 2015 8.825 8.832 8.772 8.805 63,818 -0.01(-0.08%)
Nov 16, 2015 8.865 8.865 8.805 8.812 60,102 -0.05(-0.53%)
Nov 13, 2015 8.798 8.858 8.772 8.858 52,974 +0.09(+0.99%)
Nov 12, 2015 8.785 8.812 8.758 8.772 64,448 +0.01(+0.08%)
Nov 11, 2015 8.798 8.798 8.738 8.765 63,929 -0.01(-0.15%)
Nov 10, 2015 8.772 8.832 8.752 8.778 94,690 +0.05(+0.53%)
Nov 09, 2015 8.739 8.785 8.689 8.732 153,395 -0.04(-0.45%)
Nov 06, 2015 8.865 8.892 8.746 8.772 171,199 -0.09(-1.05%)
Nov 05, 2015 8.865 8.911 8.858 8.865 125,404 -0.01(-0.15%)
Nov 04, 2015 8.852 8.951 8.845 8.878 219,519 +0.01(+0.07%)
Nov 03, 2015 8.925 8.925 8.872 8.872 168,327 -0.04(-0.45%)
Nov 02, 2015 8.925 8.951 8.869 8.911 128,612 +0.03(+0.37%)
Oct 30, 2015 8.819 8.885 8.819 8.878 119,034 +0.06(+0.68%)
Oct 29, 2015 8.779 8.819 8.779 8.819 105,840 +0.04(+0.45%)
Oct 28, 2015 8.772 8.803 8.772 8.779 43,303 -0.01(-0.08%)
Oct 27, 2015 8.772 8.821 8.752 8.785 99,436 +0.02(+0.23%)
Oct 26, 2015 8.799 8.825 8.765 8.765 63,736 -0.01(-0.08%)
Oct 23, 2015 8.792 8.838 8.759 8.772 131,329 -0.03(-0.38%)
Oct 22, 2015 8.772 8.825 8.772 8.805 59,142 +0.01(+0.15%)
Oct 21, 2015 8.726 8.792 8.726 8.792 118,838 +0.07(+0.76%)
Oct 20, 2015 8.692 8.726 8.686 8.726 134,231 +0.03(+0.38%)
Oct 19, 2015 8.746 8.750 8.692 8.692 175,297 -0.05(-0.53%)
Oct 16, 2015 8.712 8.739 8.699 8.739 219,484 +0.03(+0.38%)
Oct 15, 2015 8.719 8.719 8.706 8.706 51,459 -0.01(-0.15%)
Oct 14, 2015 8.719 8.746 8.716 8.719 122,638 +0.01(+0.15%)
Oct 13, 2015 8.719 8.742 8.706 8.706 60,060 -0.01(-0.08%)
Oct 12, 2015 8.693 8.713 8.672 8.713 36,951 +0.05(+0.53%)
Oct 09, 2015 8.640 8.686 8.640 8.667 70,485 +0.02(+0.23%)
Oct 08, 2015 8.647 8.687 8.634 8.647 128,748 +0.01(+0.08%)
Oct 07, 2015 8.640 8.687 8.640 8.640 42,287 +0.00(+0.00%)
Oct 06, 2015 8.654 8.667 8.637 8.640 76,990 -0.01(-0.08%)
Oct 05, 2015 8.687 8.706 8.643 8.647 85,989 -0.05(-0.61%)
Oct 02, 2015 8.680 8.713 8.660 8.700 88,239 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.