Skip to main content

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.12 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.670 8.657 8.657 8.657 139,090 +0.04(+0.51%)
Dec 30, 2014 8.632 8.663 8.569 8.613 155,510 -0.02(-0.22%)
Dec 29, 2014 8.651 8.670 8.619 8.632 71,426 -0.01(-0.15%)
Dec 26, 2014 8.682 8.682 8.619 8.644 48,722 +0.01(+0.07%)
Dec 24, 2014 8.663 8.638 8.638 8.638 67,404 -0.04(-0.42%)
Dec 23, 2014 8.695 8.695 8.663 8.675 45,560 -0.01(-0.09%)
Dec 22, 2014 8.720 8.720 8.663 8.682 67,803 -0.01(-0.15%)
Dec 19, 2014 8.651 8.714 8.638 8.695 86,783 +0.05(+0.58%)
Dec 18, 2014 8.682 8.689 8.644 8.644 97,460 -0.01(-0.07%)
Dec 17, 2014 8.670 8.689 8.644 8.651 99,139 -0.01(-0.15%)
Dec 16, 2014 8.619 8.676 8.619 8.663 65,248 +0.05(+0.59%)
Dec 15, 2014 8.638 8.657 8.607 8.613 121,509 -0.03(-0.36%)
Dec 12, 2014 8.644 8.651 8.626 8.644 48,921 -0.00(-0.00%)
Dec 11, 2014 8.663 8.695 8.619 8.644 80,789 +0.02(+0.21%)
Dec 10, 2014 8.632 8.657 8.626 8.626 43,261 -0.01(-0.07%)
Dec 09, 2014 8.664 8.666 8.601 8.632 125,381 -0.00(-0.02%)
Dec 08, 2014 8.651 8.651 8.595 8.634 60,816 +0.00(+0.02%)
Dec 05, 2014 8.639 8.645 8.614 8.632 37,585 -0.01(-0.15%)
Dec 04, 2014 8.632 8.675 8.632 8.645 66,638 +0.01(+0.15%)
Dec 03, 2014 8.632 8.645 8.614 8.632 91,441 +0.01(+0.06%)
Dec 02, 2014 8.639 8.650 8.582 8.627 121,823 -0.04(-0.42%)
Dec 01, 2014 8.701 8.739 8.639 8.664 81,122 -0.03(-0.36%)
Nov 28, 2014 8.664 8.695 8.632 8.695 21,426 +0.03(+0.29%)
Nov 26, 2014 8.614 8.670 8.670 8.670 101,219 +0.06(+0.73%)
Nov 25, 2014 8.576 8.626 8.526 8.607 94,087 +0.04(+0.44%)
Nov 24, 2014 8.545 8.576 8.519 8.570 103,868 +0.03(+0.37%)
Nov 21, 2014 8.494 8.570 8.494 8.538 70,769 +0.03(+0.29%)
Nov 20, 2014 8.513 8.538 8.488 8.513 81,012 +0.01(+0.07%)
Nov 19, 2014 8.488 8.551 8.488 8.507 103,835 -0.02(-0.22%)
Nov 18, 2014 8.545 8.563 8.488 8.526 74,022 +0.01(+0.07%)
Nov 17, 2014 8.563 8.588 8.507 8.519 141,053 -0.06(-0.66%)
Nov 14, 2014 8.538 8.576 8.538 8.576 54,138 +0.03(+0.37%)
Nov 13, 2014 8.588 8.595 8.513 8.545 263,184 -0.07(-0.83%)
Nov 12, 2014 8.582 8.616 8.582 8.616 43,661 +0.01(+0.09%)
Nov 11, 2014 8.545 8.620 8.545 8.608 57,760 +0.03(+0.35%)
Nov 10, 2014 8.583 8.589 8.559 8.578 37,947 +0.01(+0.16%)
Nov 07, 2014 8.570 8.595 8.552 8.564 78,301 -0.02(-0.22%)
Nov 06, 2014 8.539 8.633 8.502 8.583 197,956 +0.05(+0.59%)
Nov 05, 2014 8.539 8.558 8.527 8.533 62,757 -0.01(-0.07%)
Nov 04, 2014 8.527 8.558 8.514 8.539 43,640 -0.01(-0.15%)
Nov 03, 2014 8.533 8.570 8.508 8.552 140,264 -0.02(-0.29%)
Oct 31, 2014 8.558 8.577 8.545 8.577 57,685 +0.01(+0.07%)
Oct 30, 2014 8.564 8.602 8.545 8.570 41,767 -0.01(-0.15%)
Oct 29, 2014 8.595 8.595 8.583 8.583 66,350 -0.01(-0.07%)
Oct 28, 2014 8.539 8.595 8.527 8.589 83,011 +0.01(+0.07%)
Oct 27, 2014 8.552 8.570 8.533 8.583 79,912 +0.01(+0.15%)
Oct 24, 2014 8.570 8.589 8.558 8.570 13,240 -0.02(-0.22%)
Oct 23, 2014 8.595 8.602 8.535 8.589 78,563 +0.00(+0.00%)
Oct 22, 2014 8.558 8.602 8.545 8.589 31,441 +0.01(+0.07%)
Oct 21, 2014 8.558 8.583 8.533 8.583 92,278 +0.02(+0.29%)
Oct 20, 2014 8.583 8.602 8.545 8.558 38,768 +0.01(+0.15%)
Oct 17, 2014 8.577 8.614 8.539 8.545 106,665 -0.04(-0.51%)
Oct 16, 2014 8.508 8.589 8.508 8.589 49,677 +0.07(+0.81%)
Oct 15, 2014 8.489 8.564 8.489 8.520 146,272 +0.04(+0.52%)
Oct 14, 2014 8.520 8.527 8.458 8.477 56,906 -0.04(-0.44%)
Oct 13, 2014 8.489 8.545 8.489 8.514 45,481 +0.00(+0.00%)
Oct 10, 2014 8.514 8.570 8.502 8.514 83,702 -0.01(-0.15%)
Oct 09, 2014 8.565 8.565 8.509 8.527 27,833 -0.01(-0.07%)
Oct 08, 2014 8.521 8.577 8.521 8.534 77,964 +0.02(+0.29%)
Oct 07, 2014 8.503 8.552 8.503 8.509 83,170 +0.01(+0.07%)
Oct 06, 2014 8.490 8.515 8.484 8.503 61,501 +0.02(+0.22%)
Oct 03, 2014 8.447 8.490 8.447 8.484 30,315 +0.02(+0.22%)
Oct 02, 2014 8.459 8.484 8.440 8.465 23,169 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.