Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.05 +0.03 (+0.25%)
Official Closing Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.670 8.657 8.657 8.657 139,090 +0.04(+0.51%)
Dec 30, 2014 8.632 8.663 8.569 8.613 155,510 -0.02(-0.22%)
Dec 29, 2014 8.651 8.670 8.619 8.632 71,426 -0.01(-0.15%)
Dec 26, 2014 8.682 8.682 8.619 8.644 48,722 +0.01(+0.07%)
Dec 24, 2014 8.663 8.638 8.638 8.638 67,404 -0.04(-0.42%)
Dec 23, 2014 8.695 8.695 8.663 8.675 45,560 -0.01(-0.09%)
Dec 22, 2014 8.720 8.720 8.663 8.682 67,803 -0.01(-0.15%)
Dec 19, 2014 8.651 8.714 8.638 8.695 86,783 +0.05(+0.58%)
Dec 18, 2014 8.682 8.689 8.644 8.644 97,460 -0.01(-0.07%)
Dec 17, 2014 8.670 8.689 8.644 8.651 99,139 -0.01(-0.15%)
Dec 16, 2014 8.619 8.676 8.619 8.663 65,248 +0.05(+0.59%)
Dec 15, 2014 8.638 8.657 8.607 8.613 121,509 -0.03(-0.36%)
Dec 12, 2014 8.644 8.651 8.626 8.644 48,921 -0.00(-0.00%)
Dec 11, 2014 8.663 8.695 8.619 8.644 80,789 +0.02(+0.21%)
Dec 10, 2014 8.632 8.657 8.626 8.626 43,261 -0.01(-0.07%)
Dec 09, 2014 8.664 8.666 8.601 8.632 125,381 -0.00(-0.02%)
Dec 08, 2014 8.651 8.651 8.595 8.634 60,816 +0.00(+0.02%)
Dec 05, 2014 8.639 8.645 8.614 8.632 37,585 -0.01(-0.15%)
Dec 04, 2014 8.632 8.675 8.632 8.645 66,638 +0.01(+0.15%)
Dec 03, 2014 8.632 8.645 8.614 8.632 91,441 +0.01(+0.06%)
Dec 02, 2014 8.639 8.650 8.582 8.627 121,823 -0.04(-0.42%)
Dec 01, 2014 8.701 8.739 8.639 8.664 81,122 -0.03(-0.36%)
Nov 28, 2014 8.664 8.695 8.632 8.695 21,426 +0.03(+0.29%)
Nov 26, 2014 8.614 8.670 8.670 8.670 101,219 +0.06(+0.73%)
Nov 25, 2014 8.576 8.626 8.526 8.607 94,087 +0.04(+0.44%)
Nov 24, 2014 8.545 8.576 8.519 8.570 103,868 +0.03(+0.37%)
Nov 21, 2014 8.494 8.570 8.494 8.538 70,769 +0.03(+0.29%)
Nov 20, 2014 8.513 8.538 8.488 8.513 81,012 +0.01(+0.07%)
Nov 19, 2014 8.488 8.551 8.488 8.507 103,835 -0.02(-0.22%)
Nov 18, 2014 8.545 8.563 8.488 8.526 74,022 +0.01(+0.07%)
Nov 17, 2014 8.563 8.588 8.507 8.519 141,053 -0.06(-0.66%)
Nov 14, 2014 8.538 8.576 8.538 8.576 54,138 +0.03(+0.37%)
Nov 13, 2014 8.588 8.595 8.513 8.545 263,184 -0.07(-0.83%)
Nov 12, 2014 8.582 8.616 8.582 8.616 43,661 +0.01(+0.09%)
Nov 11, 2014 8.545 8.620 8.545 8.608 57,760 +0.03(+0.35%)
Nov 10, 2014 8.583 8.589 8.559 8.578 37,947 +0.01(+0.16%)
Nov 07, 2014 8.570 8.595 8.552 8.564 78,301 -0.02(-0.22%)
Nov 06, 2014 8.539 8.633 8.502 8.583 197,956 +0.05(+0.59%)
Nov 05, 2014 8.539 8.558 8.527 8.533 62,757 -0.01(-0.07%)
Nov 04, 2014 8.527 8.558 8.514 8.539 43,640 -0.01(-0.15%)
Nov 03, 2014 8.533 8.570 8.508 8.552 140,264 -0.02(-0.29%)
Oct 31, 2014 8.558 8.577 8.545 8.577 57,685 +0.01(+0.07%)
Oct 30, 2014 8.564 8.602 8.545 8.570 41,767 -0.01(-0.15%)
Oct 29, 2014 8.595 8.595 8.583 8.583 66,350 -0.01(-0.07%)
Oct 28, 2014 8.539 8.595 8.527 8.589 83,011 +0.01(+0.07%)
Oct 27, 2014 8.552 8.570 8.533 8.583 79,912 +0.01(+0.15%)
Oct 24, 2014 8.570 8.589 8.558 8.570 13,240 -0.02(-0.22%)
Oct 23, 2014 8.595 8.602 8.535 8.589 78,563 +0.00(+0.00%)
Oct 22, 2014 8.558 8.602 8.545 8.589 31,441 +0.01(+0.07%)
Oct 21, 2014 8.558 8.583 8.533 8.583 92,278 +0.02(+0.29%)
Oct 20, 2014 8.583 8.602 8.545 8.558 38,768 +0.01(+0.15%)
Oct 17, 2014 8.577 8.614 8.539 8.545 106,665 -0.04(-0.51%)
Oct 16, 2014 8.508 8.589 8.508 8.589 49,677 +0.07(+0.81%)
Oct 15, 2014 8.489 8.564 8.489 8.520 146,272 +0.04(+0.52%)
Oct 14, 2014 8.520 8.527 8.458 8.477 56,906 -0.04(-0.44%)
Oct 13, 2014 8.489 8.545 8.489 8.514 45,481 +0.00(+0.00%)
Oct 10, 2014 8.514 8.570 8.502 8.514 83,702 -0.01(-0.15%)
Oct 09, 2014 8.565 8.565 8.509 8.527 27,833 -0.01(-0.07%)
Oct 08, 2014 8.521 8.577 8.521 8.534 77,964 +0.02(+0.29%)
Oct 07, 2014 8.503 8.552 8.503 8.509 83,170 +0.01(+0.07%)
Oct 06, 2014 8.490 8.515 8.484 8.503 61,501 +0.02(+0.22%)
Oct 03, 2014 8.447 8.490 8.447 8.484 30,315 +0.02(+0.22%)
Oct 02, 2014 8.459 8.484 8.440 8.465 23,169 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.