Skip to main content

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.706 8.756 8.578 8.701 97,469 -0.01(-0.06%)
Dec 28, 2012 8.728 8.734 8.678 8.706 44,496 -0.02(-0.25%)
Dec 27, 2012 8.751 8.784 8.623 8.728 91,014 -0.08(-0.95%)
Dec 26, 2012 8.767 8.829 8.740 8.812 45,649 +0.02(+0.25%)
Dec 24, 2012 8.823 8.823 8.745 8.790 15,989 -0.02(-0.19%)
Dec 21, 2012 8.817 8.856 8.756 8.806 36,308 +0.03(+0.38%)
Dec 20, 2012 8.812 8.890 8.751 8.773 76,908 -0.02(-0.25%)
Dec 19, 2012 8.706 8.840 8.706 8.795 48,259 +0.07(+0.83%)
Dec 18, 2012 8.895 8.895 8.612 8.723 127,972 -0.07(-0.76%)
Dec 17, 2012 8.929 8.929 8.740 8.790 42,260 -0.15(-1.68%)
Dec 14, 2012 8.996 8.996 8.929 8.940 16,778 -0.02(-0.19%)
Dec 13, 2012 9.135 9.135 8.957 8.957 47,637 -0.10(-1.11%)
Dec 12, 2012 9.123 9.135 9.051 9.057 65,735 -0.07(-0.77%)
Dec 11, 2012 8.999 9.132 8.999 9.127 63,348 +0.07(+0.73%)
Dec 10, 2012 9.077 9.111 9.016 9.060 85,379 -0.01(-0.12%)
Dec 07, 2012 9.193 9.195 9.071 9.071 29,221 -0.07(-0.79%)
Dec 06, 2012 9.276 9.276 9.143 9.143 50,340 -0.13(-1.37%)
Dec 05, 2012 9.160 9.276 9.160 9.271 41,535 +0.09(+0.97%)
Dec 04, 2012 9.249 9.298 9.160 9.182 63,846 -0.04(-0.42%)
Nov 30, 2012 9.171 9.260 9.171 9.221 51,853 +0.03(+0.30%)
Nov 29, 2012 9.210 9.210 9.149 9.193 51,012 +0.06(+0.61%)
Nov 28, 2012 9.265 9.265 9.127 9.138 47,183 -0.09(-0.96%)
Nov 27, 2012 9.154 9.232 9.154 9.226 36,386 +0.03(+0.36%)
Nov 26, 2012 9.171 9.215 9.149 9.193 21,854 +0.00(+0.00%)
Nov 23, 2012 9.171 9.210 9.171 9.193 7,345 +0.00(+0.00%)
Nov 21, 2012 9.193 9.204 9.182 9.193 11,355 +0.02(+0.24%)
Nov 20, 2012 9.193 9.221 9.110 9.171 58,324 +0.01(+0.06%)
Nov 19, 2012 9.171 9.321 9.166 9.166 42,243 -0.05(-0.54%)
Nov 16, 2012 9.121 9.298 9.116 9.215 58,696 +0.12(+1.34%)
Nov 15, 2012 9.154 9.188 9.055 9.094 33,684 -0.07(-0.73%)
Nov 14, 2012 9.094 9.171 9.071 9.160 44,231 +0.06(+0.61%)
Nov 13, 2012 9.177 9.215 9.099 9.105 25,644 -0.08(-0.86%)
Nov 12, 2012 9.101 9.183 9.101 9.183 11,659 +0.05(+0.54%)
Nov 09, 2012 9.062 9.170 9.062 9.134 24,835 +0.06(+0.67%)
Nov 08, 2012 9.183 9.183 9.052 9.073 43,037 -0.08(-0.90%)
Nov 07, 2012 9.034 9.167 8.979 9.156 32,061 +0.13(+1.42%)
Nov 06, 2012 8.996 9.027 8.974 9.027 22,009 +0.07(+0.78%)
Nov 05, 2012 9.007 9.029 8.957 8.957 25,606 -0.08(-0.91%)
Nov 02, 2012 9.131 9.145 9.040 9.040 24,939 -0.11(-1.20%)
Nov 01, 2012 9.106 9.167 9.106 9.150 17,423 +0.07(+0.79%)
Oct 31, 2012 9.012 9.084 9.001 9.079 39,427 +0.01(+0.08%)
Oct 26, 2012 8.996 9.072 9.072 9.072 17,053 +0.06(+0.66%)
Oct 25, 2012 9.001 9.012 8.974 9.012 22,678 +0.02(+0.18%)
Oct 24, 2012 8.924 9.012 8.924 8.996 8,254 +0.03(+0.31%)
Oct 23, 2012 8.979 8.979 8.930 8.968 16,320 +0.03(+0.37%)
Oct 19, 2012 8.869 8.946 8.869 8.935 8,370 +0.03(+0.31%)
Oct 18, 2012 8.985 8.985 8.904 8.908 11,472 -0.03(-0.37%)
Oct 17, 2012 8.891 8.968 8.891 8.941 30,490 +0.02(+0.25%)
Oct 16, 2012 8.902 8.924 8.875 8.919 14,778 +0.01(+0.07%)
Oct 15, 2012 8.886 8.930 8.864 8.913 26,611 +0.00(+0.06%)
Oct 12, 2012 8.913 8.974 8.908 8.908 16,908 -0.06(-0.61%)
Oct 11, 2012 8.957 8.979 8.946 8.963 28,631 -0.03(-0.38%)
Oct 10, 2012 8.953 8.997 8.940 8.997 17,017 +0.00(+0.00%)
Oct 09, 2012 9.008 9.030 8.942 8.997 24,967 +0.00(+0.00%)
Oct 08, 2012 9.035 9.035 8.964 8.997 22,238 -0.02(-0.19%)
Oct 05, 2012 8.832 9.013 8.832 9.013 42,083 +0.10(+1.17%)
Oct 04, 2012 8.953 8.964 8.904 8.909 20,423 -0.04(-0.49%)
Oct 03, 2012 9.002 9.019 8.953 8.953 26,121 -0.05(-0.61%)
Oct 02, 2012 8.970 9.030 8.970 9.008 42,151 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.