Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.706 8.756 8.578 8.700 97,474 -0.01(-0.06%)
Dec 28, 2012 8.728 8.734 8.678 8.706 44,499 -0.02(-0.25%)
Dec 27, 2012 8.750 8.784 8.622 8.728 91,019 -0.08(-0.95%)
Dec 26, 2012 8.767 8.828 8.739 8.811 45,651 +0.02(+0.25%)
Dec 24, 2012 8.823 8.823 8.745 8.789 15,990 -0.02(-0.19%)
Dec 21, 2012 8.817 8.856 8.756 8.806 36,311 +0.03(+0.38%)
Dec 20, 2012 8.811 8.889 8.750 8.772 76,913 -0.02(-0.25%)
Dec 19, 2012 8.706 8.839 8.706 8.795 48,261 +0.07(+0.83%)
Dec 18, 2012 8.895 8.895 8.611 8.722 127,979 -0.07(-0.76%)
Dec 17, 2012 8.928 8.928 8.739 8.789 42,263 -0.15(-1.68%)
Dec 14, 2012 8.995 8.995 8.928 8.939 16,779 -0.02(-0.19%)
Dec 13, 2012 9.134 9.134 8.956 8.956 47,639 -0.10(-1.11%)
Dec 12, 2012 9.123 9.134 9.051 9.056 65,738 -0.07(-0.77%)
Dec 11, 2012 8.999 9.132 8.999 9.126 63,351 +0.07(+0.73%)
Dec 10, 2012 9.076 9.110 9.016 9.060 85,384 -0.01(-0.12%)
Dec 07, 2012 9.193 9.194 9.071 9.071 29,222 -0.07(-0.79%)
Dec 06, 2012 9.276 9.276 9.143 9.143 50,343 -0.13(-1.37%)
Dec 05, 2012 9.160 9.276 9.160 9.270 41,538 +0.09(+0.96%)
Dec 04, 2012 9.248 9.298 9.160 9.182 63,850 -0.04(-0.42%)
Nov 30, 2012 9.171 9.259 9.171 9.220 51,856 +0.03(+0.30%)
Nov 29, 2012 9.209 9.209 9.148 9.193 51,014 +0.06(+0.61%)
Nov 28, 2012 9.265 9.265 9.126 9.137 47,186 -0.09(-0.96%)
Nov 27, 2012 9.154 9.232 9.154 9.226 36,388 +0.03(+0.36%)
Nov 26, 2012 9.171 9.215 9.148 9.193 21,855 +0.00(+0.00%)
Nov 23, 2012 9.171 9.209 9.171 9.193 7,345 +0.00(+0.00%)
Nov 21, 2012 9.193 9.204 9.181 9.193 11,356 +0.02(+0.24%)
Nov 20, 2012 9.193 9.220 9.110 9.171 58,328 +0.01(+0.06%)
Nov 19, 2012 9.171 9.320 9.165 9.165 42,246 -0.05(-0.54%)
Nov 16, 2012 9.121 9.298 9.115 9.215 58,700 +0.12(+1.34%)
Nov 15, 2012 9.154 9.187 9.054 9.093 33,686 -0.07(-0.73%)
Nov 14, 2012 9.093 9.171 9.071 9.160 44,234 +0.06(+0.61%)
Nov 13, 2012 9.176 9.215 9.099 9.104 25,645 -0.08(-0.86%)
Nov 12, 2012 9.100 9.183 9.100 9.183 11,660 +0.05(+0.54%)
Nov 09, 2012 9.062 9.169 9.062 9.133 24,837 +0.06(+0.67%)
Nov 08, 2012 9.183 9.183 9.051 9.073 43,039 -0.08(-0.90%)
Nov 07, 2012 9.034 9.166 8.979 9.155 32,063 +0.13(+1.42%)
Nov 06, 2012 8.995 9.027 8.973 9.027 22,010 +0.07(+0.78%)
Nov 05, 2012 9.006 9.028 8.957 8.957 25,608 -0.08(-0.91%)
Nov 02, 2012 9.130 9.144 9.039 9.039 24,940 -0.11(-1.20%)
Nov 01, 2012 9.106 9.166 9.106 9.150 17,424 +0.07(+0.79%)
Oct 31, 2012 9.012 9.084 9.001 9.078 39,429 +0.01(+0.08%)
Oct 26, 2012 8.995 9.071 9.071 9.071 17,054 +0.06(+0.66%)
Oct 25, 2012 9.001 9.012 8.973 9.012 22,680 +0.02(+0.18%)
Oct 24, 2012 8.924 9.012 8.924 8.995 8,254 +0.03(+0.31%)
Oct 23, 2012 8.979 8.979 8.929 8.968 16,321 +0.03(+0.37%)
Oct 19, 2012 8.869 8.946 8.869 8.935 8,371 +0.03(+0.31%)
Oct 18, 2012 8.984 8.984 8.903 8.907 11,473 -0.03(-0.37%)
Oct 17, 2012 8.891 8.968 8.891 8.940 30,492 +0.02(+0.25%)
Oct 16, 2012 8.902 8.924 8.874 8.918 14,779 +0.01(+0.07%)
Oct 15, 2012 8.885 8.929 8.863 8.912 26,613 +0.00(+0.06%)
Oct 12, 2012 8.913 8.973 8.907 8.907 16,908 -0.06(-0.62%)
Oct 11, 2012 8.957 8.979 8.946 8.962 28,632 -0.03(-0.38%)
Oct 10, 2012 8.953 8.996 8.940 8.996 17,018 +0.00(+0.00%)
Oct 09, 2012 9.007 9.029 8.942 8.996 24,968 +0.00(+0.00%)
Oct 08, 2012 9.035 9.035 8.964 8.996 22,239 -0.02(-0.19%)
Oct 05, 2012 8.832 9.013 8.832 9.013 42,086 +0.10(+1.17%)
Oct 04, 2012 8.953 8.964 8.903 8.909 20,424 -0.04(-0.49%)
Oct 03, 2012 9.002 9.018 8.953 8.953 26,122 -0.05(-0.61%)
Oct 02, 2012 8.969 9.029 8.969 9.007 42,153 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.