Skip to main content

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.706 8.756 8.578 8.700 97,474 -0.01(-0.06%)
Dec 28, 2012 8.728 8.734 8.678 8.706 44,499 -0.02(-0.25%)
Dec 27, 2012 8.750 8.784 8.622 8.728 91,019 -0.08(-0.95%)
Dec 26, 2012 8.767 8.828 8.739 8.811 45,651 +0.02(+0.25%)
Dec 24, 2012 8.823 8.823 8.745 8.789 15,990 -0.02(-0.19%)
Dec 21, 2012 8.817 8.856 8.756 8.806 36,311 +0.03(+0.38%)
Dec 20, 2012 8.811 8.889 8.750 8.772 76,913 -0.02(-0.25%)
Dec 19, 2012 8.706 8.839 8.706 8.795 48,261 +0.07(+0.83%)
Dec 18, 2012 8.895 8.895 8.611 8.722 127,979 -0.07(-0.76%)
Dec 17, 2012 8.928 8.928 8.739 8.789 42,263 -0.15(-1.68%)
Dec 14, 2012 8.995 8.995 8.928 8.939 16,779 -0.02(-0.19%)
Dec 13, 2012 9.134 9.134 8.956 8.956 47,639 -0.10(-1.11%)
Dec 12, 2012 9.123 9.134 9.051 9.056 65,738 -0.07(-0.77%)
Dec 11, 2012 8.999 9.132 8.999 9.126 63,351 +0.07(+0.73%)
Dec 10, 2012 9.076 9.110 9.016 9.060 85,384 -0.01(-0.12%)
Dec 07, 2012 9.193 9.194 9.071 9.071 29,222 -0.07(-0.79%)
Dec 06, 2012 9.276 9.276 9.143 9.143 50,343 -0.13(-1.37%)
Dec 05, 2012 9.160 9.276 9.160 9.270 41,538 +0.09(+0.96%)
Dec 04, 2012 9.248 9.298 9.160 9.182 63,850 -0.04(-0.42%)
Nov 30, 2012 9.171 9.259 9.171 9.220 51,856 +0.03(+0.30%)
Nov 29, 2012 9.209 9.209 9.148 9.193 51,014 +0.06(+0.61%)
Nov 28, 2012 9.265 9.265 9.126 9.137 47,186 -0.09(-0.96%)
Nov 27, 2012 9.154 9.232 9.154 9.226 36,388 +0.03(+0.36%)
Nov 26, 2012 9.171 9.215 9.148 9.193 21,855 +0.00(+0.00%)
Nov 23, 2012 9.171 9.209 9.171 9.193 7,345 +0.00(+0.00%)
Nov 21, 2012 9.193 9.204 9.181 9.193 11,356 +0.02(+0.24%)
Nov 20, 2012 9.193 9.220 9.110 9.171 58,328 +0.01(+0.06%)
Nov 19, 2012 9.171 9.320 9.165 9.165 42,246 -0.05(-0.54%)
Nov 16, 2012 9.121 9.298 9.115 9.215 58,700 +0.12(+1.34%)
Nov 15, 2012 9.154 9.187 9.054 9.093 33,686 -0.07(-0.73%)
Nov 14, 2012 9.093 9.171 9.071 9.160 44,234 +0.06(+0.61%)
Nov 13, 2012 9.176 9.215 9.099 9.104 25,645 -0.08(-0.86%)
Nov 12, 2012 9.100 9.183 9.100 9.183 11,660 +0.05(+0.54%)
Nov 09, 2012 9.062 9.169 9.062 9.133 24,837 +0.06(+0.67%)
Nov 08, 2012 9.183 9.183 9.051 9.073 43,039 -0.08(-0.90%)
Nov 07, 2012 9.034 9.166 8.979 9.155 32,063 +0.13(+1.42%)
Nov 06, 2012 8.995 9.027 8.973 9.027 22,010 +0.07(+0.78%)
Nov 05, 2012 9.006 9.028 8.957 8.957 25,608 -0.08(-0.91%)
Nov 02, 2012 9.130 9.144 9.039 9.039 24,940 -0.11(-1.20%)
Nov 01, 2012 9.106 9.166 9.106 9.150 17,424 +0.07(+0.79%)
Oct 31, 2012 9.012 9.084 9.001 9.078 39,429 +0.01(+0.08%)
Oct 26, 2012 8.995 9.071 9.071 9.071 17,054 +0.06(+0.66%)
Oct 25, 2012 9.001 9.012 8.973 9.012 22,680 +0.02(+0.18%)
Oct 24, 2012 8.924 9.012 8.924 8.995 8,254 +0.03(+0.31%)
Oct 23, 2012 8.979 8.979 8.929 8.968 16,321 +0.03(+0.37%)
Oct 19, 2012 8.869 8.946 8.869 8.935 8,371 +0.03(+0.31%)
Oct 18, 2012 8.984 8.984 8.903 8.907 11,473 -0.03(-0.37%)
Oct 17, 2012 8.891 8.968 8.891 8.940 30,492 +0.02(+0.25%)
Oct 16, 2012 8.902 8.924 8.874 8.918 14,779 +0.01(+0.07%)
Oct 15, 2012 8.885 8.929 8.863 8.912 26,613 +0.00(+0.06%)
Oct 12, 2012 8.913 8.973 8.907 8.907 16,908 -0.06(-0.62%)
Oct 11, 2012 8.957 8.979 8.946 8.962 28,632 -0.03(-0.38%)
Oct 10, 2012 8.953 8.996 8.940 8.996 17,018 +0.00(+0.00%)
Oct 09, 2012 9.007 9.029 8.942 8.996 24,968 +0.00(+0.00%)
Oct 08, 2012 9.035 9.035 8.964 8.996 22,239 -0.02(-0.19%)
Oct 05, 2012 8.832 9.013 8.832 9.013 42,086 +0.10(+1.17%)
Oct 04, 2012 8.953 8.964 8.903 8.909 20,424 -0.04(-0.49%)
Oct 03, 2012 9.002 9.018 8.953 8.953 26,122 -0.05(-0.61%)
Oct 02, 2012 8.969 9.029 8.969 9.007 42,153 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.