Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.05 +0.03 (+0.25%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.891 7.959 7.871 7.959 23,225 +0.10(+1.27%)
Dec 29, 2011 7.839 7.870 7.815 7.860 40,475 +0.04(+0.54%)
Dec 28, 2011 7.865 7.865 7.818 7.818 14,587 -0.01(-0.07%)
Dec 27, 2011 7.855 7.870 7.807 7.823 46,195 -0.02(-0.20%)
Dec 23, 2011 7.849 7.855 7.802 7.839 26,835 +0.03(+0.34%)
Dec 21, 2011 7.781 7.870 7.781 7.813 46,742 +0.01(+0.07%)
Dec 20, 2011 7.781 7.828 7.750 7.807 88,898 +0.03(+0.34%)
Dec 19, 2011 7.813 7.823 7.765 7.781 49,063 -0.03(-0.34%)
Dec 16, 2011 7.781 7.807 7.755 7.807 39,335 +0.03(+0.34%)
Dec 15, 2011 7.765 7.807 7.760 7.781 48,926 +0.05(+0.68%)
Dec 14, 2011 7.718 7.781 7.718 7.729 28,441 -0.01(-0.07%)
Dec 13, 2011 7.708 7.755 7.681 7.734 38,283 +0.02(+0.26%)
Dec 12, 2011 7.688 7.714 7.672 7.714 49,649 +0.04(+0.54%)
Dec 09, 2011 7.662 7.677 7.646 7.672 15,448 +0.02(+0.20%)
Dec 08, 2011 7.620 7.657 7.620 7.657 52,964 +0.03(+0.41%)
Dec 07, 2011 7.542 7.625 7.516 7.625 53,175 +0.08(+1.11%)
Dec 06, 2011 7.536 7.542 7.524 7.542 30,698 +0.01(+0.14%)
Dec 05, 2011 7.510 7.531 7.505 7.531 33,311 +0.01(+0.07%)
Dec 02, 2011 7.552 7.552 7.522 7.526 15,239 +0.01(+0.14%)
Dec 01, 2011 7.542 7.542 7.510 7.516 71,538 -0.01(-0.14%)
Nov 30, 2011 7.453 7.526 7.437 7.526 60,737 +0.07(+0.91%)
Nov 29, 2011 7.432 7.458 7.432 7.458 16,345 +0.01(+0.07%)
Nov 28, 2011 7.463 7.463 7.437 7.453 17,401 +0.02(+0.21%)
Nov 25, 2011 7.406 7.437 7.406 7.437 11,407 +0.01(+0.16%)
Nov 23, 2011 7.396 7.437 7.396 7.425 19,039 +0.03(+0.40%)
Nov 22, 2011 7.422 7.458 7.396 7.396 99,563 -0.01(-0.07%)
Nov 21, 2011 7.380 7.422 7.380 7.401 34,769 +0.02(+0.21%)
Nov 18, 2011 7.338 7.427 7.338 7.385 66,374 +0.02(+0.28%)
Nov 17, 2011 7.401 7.416 7.359 7.364 28,349 -0.05(-0.63%)
Nov 16, 2011 7.401 7.416 7.390 7.411 19,129 +0.01(+0.07%)
Nov 15, 2011 7.422 7.422 7.396 7.406 18,317 +0.01(+0.14%)
Nov 14, 2011 7.453 7.474 7.396 7.396 52,793 -0.04(-0.56%)
Nov 11, 2011 7.469 7.490 7.432 7.437 16,929 -0.01(-0.14%)
Nov 10, 2011 7.536 7.536 7.443 7.448 21,917 -0.02(-0.22%)
Nov 09, 2011 7.485 7.490 7.449 7.464 16,900 +0.00(+0.00%)
Nov 08, 2011 7.480 7.522 7.464 7.464 21,969 -0.01(-0.14%)
Nov 07, 2011 7.423 7.511 7.423 7.475 26,492 +0.04(+0.49%)
Nov 04, 2011 7.428 7.475 7.428 7.439 17,168 +0.00(+0.00%)
Nov 03, 2011 7.439 7.464 7.423 7.439 18,249 +0.00(+0.00%)
Nov 02, 2011 7.423 7.449 7.413 7.439 27,696 +0.02(+0.21%)
Nov 01, 2011 7.402 7.439 7.366 7.423 57,809 +0.02(+0.28%)
Oct 31, 2011 7.397 7.402 7.390 7.402 12,951 +0.00(+0.00%)
Oct 28, 2011 7.402 7.402 7.371 7.402 38,777 -0.01(-0.07%)
Oct 27, 2011 7.449 7.459 7.394 7.407 26,702 -0.01(-0.14%)
Oct 26, 2011 7.335 7.423 7.335 7.418 35,435 +0.05(+0.70%)
Oct 25, 2011 7.324 7.371 7.319 7.366 35,134 +0.04(+0.57%)
Oct 24, 2011 7.350 7.397 7.324 7.324 24,161 -0.02(-0.28%)
Oct 21, 2011 7.397 7.418 7.324 7.345 50,862 -0.06(-0.77%)
Oct 20, 2011 7.392 7.433 7.392 7.402 7,125 +0.01(+0.07%)
Oct 19, 2011 7.397 7.442 7.397 7.397 25,843 -0.01(-0.07%)
Oct 18, 2011 7.397 7.459 7.371 7.402 28,532 +0.00(+0.00%)
Oct 17, 2011 7.376 7.407 7.350 7.402 52,902 +0.05(+0.62%)
Oct 14, 2011 7.340 7.361 7.314 7.356 21,248 +0.03(+0.37%)
Oct 13, 2011 7.304 7.330 7.262 7.330 25,573 +0.04(+0.51%)
Oct 12, 2011 7.350 7.350 7.278 7.292 20,977 -0.04(-0.52%)
Oct 11, 2011 7.372 7.392 7.325 7.331 28,270 -0.04(-0.56%)
Oct 10, 2011 7.367 7.429 7.367 7.372 22,470 +0.01(+0.07%)
Oct 07, 2011 7.372 7.372 7.325 7.367 12,585 -0.01(-0.07%)
Oct 06, 2011 7.496 7.498 7.346 7.372 62,634 -0.13(-1.68%)
Oct 05, 2011 7.465 7.511 7.445 7.498 61,433 +0.04(+0.51%)
Oct 04, 2011 7.583 7.583 7.460 7.460 49,334 -0.12(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.