Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.12 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.891 7.959 7.871 7.959 23,226 +0.10(+1.27%)
Dec 29, 2011 7.838 7.870 7.815 7.859 40,477 +0.04(+0.54%)
Dec 28, 2011 7.865 7.865 7.817 7.817 14,588 -0.01(-0.07%)
Dec 27, 2011 7.854 7.870 7.807 7.823 46,197 -0.02(-0.20%)
Dec 23, 2011 7.849 7.854 7.802 7.838 26,836 +0.03(+0.34%)
Dec 21, 2011 7.781 7.870 7.781 7.812 46,744 +0.01(+0.07%)
Dec 20, 2011 7.781 7.828 7.749 7.807 88,903 +0.03(+0.34%)
Dec 19, 2011 7.812 7.823 7.765 7.781 49,066 -0.03(-0.34%)
Dec 16, 2011 7.781 7.807 7.754 7.807 39,338 +0.03(+0.34%)
Dec 15, 2011 7.765 7.807 7.760 7.781 48,929 +0.05(+0.68%)
Dec 14, 2011 7.718 7.781 7.718 7.728 28,443 -0.01(-0.07%)
Dec 13, 2011 7.707 7.754 7.681 7.733 38,285 +0.02(+0.26%)
Dec 12, 2011 7.687 7.714 7.672 7.714 49,652 +0.04(+0.54%)
Dec 09, 2011 7.661 7.677 7.646 7.672 15,449 +0.02(+0.20%)
Dec 08, 2011 7.620 7.656 7.620 7.656 52,967 +0.03(+0.41%)
Dec 07, 2011 7.541 7.625 7.515 7.625 53,178 +0.08(+1.11%)
Dec 06, 2011 7.536 7.541 7.524 7.541 30,700 +0.01(+0.14%)
Dec 05, 2011 7.510 7.531 7.505 7.531 33,313 +0.01(+0.07%)
Dec 02, 2011 7.552 7.552 7.521 7.526 15,240 +0.01(+0.14%)
Dec 01, 2011 7.541 7.541 7.510 7.515 71,542 -0.01(-0.14%)
Nov 30, 2011 7.453 7.526 7.437 7.526 60,740 +0.07(+0.91%)
Nov 29, 2011 7.432 7.458 7.432 7.458 16,346 +0.01(+0.07%)
Nov 28, 2011 7.463 7.463 7.437 7.453 17,402 +0.02(+0.21%)
Nov 25, 2011 7.406 7.437 7.406 7.437 11,408 +0.01(+0.16%)
Nov 23, 2011 7.395 7.437 7.395 7.425 19,040 +0.03(+0.40%)
Nov 22, 2011 7.421 7.458 7.395 7.395 99,569 -0.01(-0.07%)
Nov 21, 2011 7.380 7.421 7.380 7.400 34,771 +0.02(+0.21%)
Nov 18, 2011 7.338 7.426 7.338 7.385 66,378 +0.02(+0.28%)
Nov 17, 2011 7.400 7.416 7.359 7.364 28,350 -0.05(-0.63%)
Nov 16, 2011 7.400 7.416 7.390 7.411 19,130 +0.01(+0.07%)
Nov 15, 2011 7.421 7.421 7.395 7.406 18,318 +0.01(+0.14%)
Nov 14, 2011 7.453 7.473 7.395 7.395 52,796 -0.04(-0.56%)
Nov 11, 2011 7.468 7.489 7.432 7.437 16,930 -0.01(-0.14%)
Nov 10, 2011 7.536 7.536 7.442 7.447 21,918 -0.02(-0.22%)
Nov 09, 2011 7.485 7.490 7.448 7.464 16,901 +0.00(+0.00%)
Nov 08, 2011 7.480 7.521 7.464 7.464 21,970 -0.01(-0.14%)
Nov 07, 2011 7.423 7.511 7.423 7.474 26,494 +0.04(+0.49%)
Nov 04, 2011 7.428 7.474 7.428 7.438 17,169 +0.00(+0.00%)
Nov 03, 2011 7.438 7.464 7.423 7.438 18,250 +0.00(+0.00%)
Nov 02, 2011 7.423 7.448 7.412 7.438 27,698 +0.02(+0.21%)
Nov 01, 2011 7.402 7.438 7.365 7.423 57,812 +0.02(+0.28%)
Oct 31, 2011 7.397 7.402 7.390 7.402 12,952 +0.00(+0.00%)
Oct 28, 2011 7.402 7.402 7.371 7.402 38,779 -0.01(-0.07%)
Oct 27, 2011 7.448 7.459 7.394 7.407 26,704 -0.01(-0.14%)
Oct 26, 2011 7.334 7.423 7.334 7.417 35,437 +0.05(+0.70%)
Oct 25, 2011 7.324 7.371 7.319 7.365 35,136 +0.04(+0.57%)
Oct 24, 2011 7.350 7.397 7.324 7.324 24,163 -0.02(-0.28%)
Oct 21, 2011 7.397 7.417 7.324 7.345 50,865 -0.06(-0.77%)
Oct 20, 2011 7.391 7.433 7.391 7.402 7,126 +0.01(+0.07%)
Oct 19, 2011 7.397 7.442 7.397 7.397 25,844 -0.01(-0.07%)
Oct 18, 2011 7.397 7.459 7.371 7.402 28,534 +0.00(+0.00%)
Oct 17, 2011 7.376 7.407 7.350 7.402 52,905 +0.05(+0.62%)
Oct 14, 2011 7.339 7.360 7.314 7.356 21,250 +0.03(+0.37%)
Oct 13, 2011 7.303 7.329 7.262 7.329 25,575 +0.04(+0.51%)
Oct 12, 2011 7.350 7.350 7.277 7.292 20,978 -0.04(-0.52%)
Oct 11, 2011 7.371 7.392 7.325 7.330 28,271 -0.04(-0.56%)
Oct 10, 2011 7.366 7.428 7.366 7.371 22,471 +0.01(+0.07%)
Oct 07, 2011 7.371 7.371 7.325 7.366 12,586 -0.01(-0.07%)
Oct 06, 2011 7.495 7.498 7.346 7.371 62,637 -0.13(-1.68%)
Oct 05, 2011 7.464 7.511 7.444 7.498 61,436 +0.04(+0.51%)
Oct 04, 2011 7.583 7.583 7.459 7.459 49,336 -0.12(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.