Skip to main content

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.12 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.891 7.959 7.871 7.959 23,226 +0.10(+1.27%)
Dec 29, 2011 7.838 7.870 7.815 7.859 40,477 +0.04(+0.54%)
Dec 28, 2011 7.865 7.865 7.817 7.817 14,588 -0.01(-0.07%)
Dec 27, 2011 7.854 7.870 7.807 7.823 46,197 -0.02(-0.20%)
Dec 23, 2011 7.849 7.854 7.802 7.838 26,836 +0.03(+0.34%)
Dec 21, 2011 7.781 7.870 7.781 7.812 46,744 +0.01(+0.07%)
Dec 20, 2011 7.781 7.828 7.749 7.807 88,903 +0.03(+0.34%)
Dec 19, 2011 7.812 7.823 7.765 7.781 49,066 -0.03(-0.34%)
Dec 16, 2011 7.781 7.807 7.754 7.807 39,338 +0.03(+0.34%)
Dec 15, 2011 7.765 7.807 7.760 7.781 48,929 +0.05(+0.68%)
Dec 14, 2011 7.718 7.781 7.718 7.728 28,443 -0.01(-0.07%)
Dec 13, 2011 7.707 7.754 7.681 7.733 38,285 +0.02(+0.26%)
Dec 12, 2011 7.687 7.714 7.672 7.714 49,652 +0.04(+0.54%)
Dec 09, 2011 7.661 7.677 7.646 7.672 15,449 +0.02(+0.20%)
Dec 08, 2011 7.620 7.656 7.620 7.656 52,967 +0.03(+0.41%)
Dec 07, 2011 7.541 7.625 7.515 7.625 53,178 +0.08(+1.11%)
Dec 06, 2011 7.536 7.541 7.524 7.541 30,700 +0.01(+0.14%)
Dec 05, 2011 7.510 7.531 7.505 7.531 33,313 +0.01(+0.07%)
Dec 02, 2011 7.552 7.552 7.521 7.526 15,240 +0.01(+0.14%)
Dec 01, 2011 7.541 7.541 7.510 7.515 71,542 -0.01(-0.14%)
Nov 30, 2011 7.453 7.526 7.437 7.526 60,740 +0.07(+0.91%)
Nov 29, 2011 7.432 7.458 7.432 7.458 16,346 +0.01(+0.07%)
Nov 28, 2011 7.463 7.463 7.437 7.453 17,402 +0.02(+0.21%)
Nov 25, 2011 7.406 7.437 7.406 7.437 11,408 +0.01(+0.16%)
Nov 23, 2011 7.395 7.437 7.395 7.425 19,040 +0.03(+0.40%)
Nov 22, 2011 7.421 7.458 7.395 7.395 99,569 -0.01(-0.07%)
Nov 21, 2011 7.380 7.421 7.380 7.400 34,771 +0.02(+0.21%)
Nov 18, 2011 7.338 7.426 7.338 7.385 66,378 +0.02(+0.28%)
Nov 17, 2011 7.400 7.416 7.359 7.364 28,350 -0.05(-0.63%)
Nov 16, 2011 7.400 7.416 7.390 7.411 19,130 +0.01(+0.07%)
Nov 15, 2011 7.421 7.421 7.395 7.406 18,318 +0.01(+0.14%)
Nov 14, 2011 7.453 7.473 7.395 7.395 52,796 -0.04(-0.56%)
Nov 11, 2011 7.468 7.489 7.432 7.437 16,930 -0.01(-0.14%)
Nov 10, 2011 7.536 7.536 7.442 7.447 21,918 -0.02(-0.22%)
Nov 09, 2011 7.485 7.490 7.448 7.464 16,901 +0.00(+0.00%)
Nov 08, 2011 7.480 7.521 7.464 7.464 21,970 -0.01(-0.14%)
Nov 07, 2011 7.423 7.511 7.423 7.474 26,494 +0.04(+0.49%)
Nov 04, 2011 7.428 7.474 7.428 7.438 17,169 +0.00(+0.00%)
Nov 03, 2011 7.438 7.464 7.423 7.438 18,250 +0.00(+0.00%)
Nov 02, 2011 7.423 7.448 7.412 7.438 27,698 +0.02(+0.21%)
Nov 01, 2011 7.402 7.438 7.365 7.423 57,812 +0.02(+0.28%)
Oct 31, 2011 7.397 7.402 7.390 7.402 12,952 +0.00(+0.00%)
Oct 28, 2011 7.402 7.402 7.371 7.402 38,779 -0.01(-0.07%)
Oct 27, 2011 7.448 7.459 7.394 7.407 26,704 -0.01(-0.14%)
Oct 26, 2011 7.334 7.423 7.334 7.417 35,437 +0.05(+0.70%)
Oct 25, 2011 7.324 7.371 7.319 7.365 35,136 +0.04(+0.57%)
Oct 24, 2011 7.350 7.397 7.324 7.324 24,163 -0.02(-0.28%)
Oct 21, 2011 7.397 7.417 7.324 7.345 50,865 -0.06(-0.77%)
Oct 20, 2011 7.391 7.433 7.391 7.402 7,126 +0.01(+0.07%)
Oct 19, 2011 7.397 7.442 7.397 7.397 25,844 -0.01(-0.07%)
Oct 18, 2011 7.397 7.459 7.371 7.402 28,534 +0.00(+0.00%)
Oct 17, 2011 7.376 7.407 7.350 7.402 52,905 +0.05(+0.62%)
Oct 14, 2011 7.339 7.360 7.314 7.356 21,250 +0.03(+0.37%)
Oct 13, 2011 7.303 7.329 7.262 7.329 25,575 +0.04(+0.51%)
Oct 12, 2011 7.350 7.350 7.277 7.292 20,978 -0.04(-0.52%)
Oct 11, 2011 7.371 7.392 7.325 7.330 28,271 -0.04(-0.56%)
Oct 10, 2011 7.366 7.428 7.366 7.371 22,471 +0.01(+0.07%)
Oct 07, 2011 7.371 7.371 7.325 7.366 12,586 -0.01(-0.07%)
Oct 06, 2011 7.495 7.498 7.346 7.371 62,637 -0.13(-1.68%)
Oct 05, 2011 7.464 7.511 7.444 7.498 61,436 +0.04(+0.51%)
Oct 04, 2011 7.583 7.583 7.459 7.459 49,336 -0.12(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.