Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.189 4.272 4.189 4.239 138,222 +0.08(+1.88%)
Dec 30, 2008 4.120 4.221 4.120 4.161 120,700 +0.01(+0.33%)
Dec 29, 2008 4.258 4.258 4.138 4.147 77,519 -0.08(-1.85%)
Dec 26, 2008 4.207 4.262 4.189 4.226 0 +0.04(+0.88%)
Dec 24, 2008 4.115 4.198 4.115 4.189 38,804 +0.07(+1.79%)
Dec 23, 2008 4.101 4.115 4.037 4.115 72,473 +0.01(+0.34%)
Dec 22, 2008 4.004 4.175 4.004 4.101 143,634 +0.03(+0.79%)
Dec 19, 2008 3.986 4.174 3.967 4.069 130,448 +0.08(+2.08%)
Dec 18, 2008 3.954 3.995 3.921 3.986 48,198 +0.12(+3.10%)
Dec 17, 2008 3.562 3.866 3.548 3.866 112,977 +0.32(+8.96%)
Dec 16, 2008 3.663 3.792 3.244 3.548 945,897 -0.12(-3.27%)
Dec 15, 2008 3.756 4.032 3.567 3.668 344,289 -0.13(-3.52%)
Dec 12, 2008 3.894 4.050 3.709 3.802 0 -0.14(-3.62%)
Dec 11, 2008 4.018 4.198 3.944 3.944 269,270 -0.14(-3.49%)
Dec 10, 2008 4.101 4.133 3.926 4.087 211,435 -0.01(-0.34%)
Dec 09, 2008 4.032 4.212 4.023 4.101 52,354 -0.05(-1.22%)
Dec 08, 2008 4.083 4.313 4.046 4.152 173,931 +0.12(+2.85%)
Dec 05, 2008 4.037 4.110 4.009 4.037 0 -0.05(-1.13%)
Dec 04, 2008 4.133 4.133 4.046 4.083 58,357 -0.04(-1.01%)
Dec 03, 2008 4.207 4.258 4.124 4.124 67,057 -0.13(-3.03%)
Dec 02, 2008 4.299 4.382 4.253 4.253 75,820 -0.11(-2.43%)
Dec 01, 2008 4.424 4.426 4.290 4.359 77,658 -0.00(-0.11%)
Nov 28, 2008 4.396 4.396 4.327 4.364 11,887 +0.02(+0.42%)
Nov 26, 2008 4.373 4.378 4.327 4.345 20,759 +0.00(+0.00%)
Nov 25, 2008 4.424 4.442 4.341 4.345 21,367 +0.01(+0.32%)
Nov 24, 2008 4.189 4.424 4.184 4.332 42,037 +0.15(+3.52%)
Nov 21, 2008 4.295 4.308 4.124 4.184 81,698 -0.26(-5.91%)
Nov 20, 2008 4.654 4.673 4.447 4.447 34,520 -0.23(-4.93%)
Nov 19, 2008 4.714 4.981 4.484 4.677 32,172 -0.03(-0.59%)
Nov 18, 2008 4.806 4.880 4.700 4.705 17,298 -0.06(-1.35%)
Nov 17, 2008 4.797 4.857 4.640 4.769 33,513 +0.03(+0.68%)
Nov 14, 2008 4.631 5.069 4.631 4.737 0 +0.15(+3.32%)
Nov 13, 2008 4.696 4.696 4.557 4.585 17,853 -0.02(-0.50%)
Nov 12, 2008 4.751 4.788 4.608 4.608 32,339 -0.26(-5.39%)
Nov 11, 2008 4.802 4.880 4.742 4.871 92,326 +0.06(+1.15%)
Nov 10, 2008 4.861 4.861 4.815 4.815 22,026 -0.01(-0.19%)
Nov 07, 2008 4.843 4.912 4.825 4.825 0 -0.03(-0.66%)
Nov 06, 2008 4.949 4.954 4.857 4.857 32,905 -0.01(-0.19%)
Nov 05, 2008 4.783 4.935 4.783 4.866 38,628 +0.00(+0.09%)
Nov 04, 2008 4.871 4.871 4.774 4.861 37,790 +0.05(+0.96%)
Nov 03, 2008 5.069 5.069 4.673 4.815 68,415 +0.08(+1.59%)
Oct 31, 2008 4.746 4.765 4.709 4.740 0 +0.01(+0.29%)
Oct 30, 2008 4.700 4.737 4.677 4.726 75,867 +0.08(+1.65%)
Oct 29, 2008 4.838 4.848 4.152 4.649 149,825 -0.08(-1.66%)
Oct 28, 2008 4.783 4.861 4.677 4.728 32,117 +0.05(+1.08%)
Oct 27, 2008 4.746 4.769 4.677 4.677 76,280 -0.06(-1.36%)
Oct 24, 2008 4.788 4.788 4.673 4.742 37,977 -0.06(-1.34%)
Oct 23, 2008 4.579 4.815 4.579 4.806 67,165 +0.25(+5.46%)
Oct 22, 2008 4.410 4.557 4.410 4.557 48,068 +0.13(+3.02%)
Oct 21, 2008 4.332 4.424 4.299 4.424 83,441 +0.11(+2.56%)
Oct 20, 2008 4.221 4.322 4.221 4.313 37,109 +0.15(+3.65%)
Oct 17, 2008 3.954 4.161 3.908 4.161 0 +0.20(+5.00%)
Oct 16, 2008 4.055 4.087 3.885 3.963 46,306 -0.01(-0.35%)
Oct 15, 2008 4.101 4.106 3.977 3.977 148,361 -0.10(-2.38%)
Oct 14, 2008 3.958 4.332 3.935 4.073 176,444 +0.18(+4.49%)
Oct 13, 2008 3.732 4.032 3.622 3.898 130,932 +0.37(+10.44%)
Oct 10, 2008 2.788 4.230 2.348 3.530 0 -0.50(-12.36%)
Oct 09, 2008 4.332 4.332 4.004 4.027 60,501 -0.30(-7.02%)
Oct 08, 2008 4.497 4.497 4.239 4.332 112,291 -0.17(-3.69%)
Oct 07, 2008 4.885 4.885 4.474 4.497 102,935 -0.03(-0.61%)
Oct 06, 2008 4.659 4.659 4.332 4.525 94,858 -0.20(-4.20%)
Oct 03, 2008 4.709 4.746 4.709 4.723 0 -0.04(-0.87%)
Oct 02, 2008 4.829 4.829 4.659 4.765 53,942 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.