Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.71 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.757 5.762 5.695 5.724 120,126 +0.03(+0.51%)
Dec 29, 2005 5.724 5.753 5.678 5.695 125,142 -0.01(-0.22%)
Dec 28, 2005 5.711 5.732 5.678 5.707 80,004 -0.00(-0.07%)
Dec 27, 2005 5.728 5.737 5.703 5.711 65,914 +0.00(+0.07%)
Dec 23, 2005 5.644 5.707 5.644 5.707 107,469 +0.02(+0.37%)
Dec 22, 2005 5.657 5.686 5.611 5.686 41,793 +0.03(+0.59%)
Dec 21, 2005 5.665 5.678 5.649 5.653 63,287 -0.01(-0.15%)
Dec 20, 2005 5.653 5.678 5.653 5.661 62,093 +0.01(+0.15%)
Dec 19, 2005 5.640 5.661 5.640 5.653 96,005 +0.00(+0.00%)
Dec 16, 2005 5.615 5.657 5.615 5.653 81,915 +0.04(+0.67%)
Dec 15, 2005 5.636 5.653 5.615 5.615 56,361 -0.01(-0.22%)
Dec 14, 2005 5.607 5.649 5.594 5.628 105,081 +0.02(+0.37%)
Dec 13, 2005 5.670 5.670 5.603 5.607 62,571 -0.10(-1.76%)
Dec 12, 2005 5.678 5.707 5.674 5.707 15,045 +0.01(+0.22%)
Dec 09, 2005 5.690 5.711 5.690 5.695 75,945 -0.05(-0.80%)
Dec 08, 2005 5.757 5.757 5.690 5.741 29,136 -0.00(-0.07%)
Dec 07, 2005 5.749 5.749 5.709 5.745 14,568 +0.00(+0.07%)
Dec 06, 2005 5.724 5.749 5.711 5.741 48,719 +0.02(+0.29%)
Dec 05, 2005 5.737 5.741 5.674 5.724 110,812 -0.02(-0.36%)
Dec 02, 2005 5.732 5.783 5.716 5.745 156,188 +0.00(+0.00%)
Dec 01, 2005 5.778 5.829 5.724 5.745 182,936 -0.02(-0.29%)
Nov 30, 2005 5.820 5.820 5.762 5.762 75,945 -0.04(-0.65%)
Nov 29, 2005 5.841 5.850 5.799 5.799 36,539 -0.04(-0.72%)
Nov 28, 2005 5.845 5.875 5.820 5.841 32,718 +0.00(+0.00%)
Nov 25, 2005 5.829 5.841 5.829 5.841 1,910 -0.01(-0.14%)
Nov 23, 2005 5.757 5.862 5.753 5.850 54,928 +0.07(+1.16%)
Nov 22, 2005 5.762 5.791 5.753 5.783 26,270 +0.02(+0.29%)
Nov 21, 2005 5.778 5.799 5.757 5.766 28,897 -0.01(-0.14%)
Nov 18, 2005 5.799 5.808 5.766 5.774 24,837 -0.00(-0.07%)
Nov 17, 2005 5.808 5.833 5.762 5.778 57,078 -0.04(-0.72%)
Nov 16, 2005 5.791 5.841 5.787 5.820 25,792 +0.00(+0.07%)
Nov 15, 2005 5.816 5.862 5.783 5.816 46,808 -0.03(-0.57%)
Nov 14, 2005 5.824 5.850 5.791 5.850 43,226 +0.05(+0.87%)
Nov 11, 2005 5.795 5.850 5.791 5.799 18,150 -0.04(-0.65%)
Nov 10, 2005 5.820 5.837 5.795 5.837 21,255 +0.00(+0.00%)
Nov 09, 2005 5.908 5.908 5.829 5.837 34,151 -0.09(-1.55%)
Nov 08, 2005 5.871 5.946 5.871 5.929 37,017 +0.03(+0.57%)
Nov 07, 2005 5.871 5.925 5.871 5.896 22,687 +0.03(+0.50%)
Nov 04, 2005 5.837 5.866 5.824 5.866 21,971 +0.04(+0.65%)
Nov 03, 2005 5.824 5.862 5.824 5.829 28,180 -0.02(-0.29%)
Nov 02, 2005 5.887 5.917 5.829 5.845 64,959 -0.04(-0.71%)
Nov 01, 2005 5.891 5.891 5.858 5.887 35,584 +0.01(+0.21%)
Oct 31, 2005 5.862 5.875 5.862 5.875 8,597 +0.02(+0.36%)
Oct 28, 2005 5.841 5.879 5.841 5.854 9,314 +0.00(+0.00%)
Oct 27, 2005 5.862 5.875 5.854 5.854 4,059 +0.03(+0.43%)
Oct 26, 2005 5.833 5.912 5.820 5.829 69,974 -0.02(-0.29%)
Oct 25, 2005 5.845 5.871 5.829 5.845 26,270 +0.00(+0.07%)
Oct 24, 2005 5.845 5.879 5.837 5.841 24,120 -0.03(-0.57%)
Oct 21, 2005 5.854 5.883 5.833 5.875 35,584 +0.01(+0.14%)
Oct 20, 2005 5.887 5.887 5.862 5.866 8,597 +0.00(+0.07%)
Oct 19, 2005 5.862 5.879 5.841 5.862 23,643 +0.00(+0.00%)
Oct 18, 2005 5.883 5.883 5.824 5.862 10,030 -0.04(-0.64%)
Oct 17, 2005 5.879 5.904 5.866 5.900 22,449 +0.02(+0.28%)
Oct 14, 2005 5.908 5.933 5.883 5.883 41,793 -0.01(-0.21%)
Oct 13, 2005 5.896 5.921 5.896 5.896 47,525 -0.06(-0.98%)
Oct 12, 2005 5.963 5.967 5.925 5.954 21,971 -0.04(-0.63%)
Oct 11, 2005 5.979 5.992 5.958 5.992 16,956 +0.01(+0.14%)
Oct 10, 2005 5.933 5.984 5.929 5.984 47,525 -0.01(-0.14%)
Oct 07, 2005 5.984 5.996 5.979 5.992 30,807 -0.00(-0.07%)
Oct 06, 2005 6.013 6.013 5.971 5.996 40,121 -0.03(-0.56%)
Oct 05, 2005 6.021 6.059 6.013 6.030 6,209 +0.00(+0.00%)
Oct 04, 2005 6.025 6.067 6.021 6.030 47,764 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.