Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.66 -0.05 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.427 6.448 6.419 6.419 3,582 +0.03(+0.52%)
Dec 30, 2004 6.469 6.469 6.385 6.385 68,306 -0.06(-0.91%)
Dec 29, 2004 6.414 6.444 6.373 6.444 34,392 +0.06(+0.98%)
Dec 28, 2004 6.414 6.423 6.356 6.381 16,001 -0.00(-0.07%)
Dec 27, 2004 6.440 6.444 6.385 6.385 21,017 -0.02(-0.33%)
Dec 23, 2004 6.435 6.440 6.406 6.406 24,122 +0.01(+0.20%)
Dec 22, 2004 6.377 6.394 6.373 6.394 9,553 +0.02(+0.33%)
Dec 21, 2004 6.343 6.410 6.322 6.373 23,883 +0.05(+0.86%)
Dec 20, 2004 6.260 6.318 6.226 6.318 18,390 +0.06(+0.94%)
Dec 17, 2004 6.239 6.301 6.218 6.260 32,481 +0.00(+0.00%)
Dec 16, 2004 6.281 6.306 6.260 6.260 22,689 +0.01(+0.20%)
Dec 15, 2004 6.239 6.285 6.230 6.247 36,780 -0.00(-0.07%)
Dec 14, 2004 6.222 6.260 6.222 6.251 12,658 +0.01(+0.13%)
Dec 13, 2004 6.260 6.276 6.230 6.243 44,423 -0.10(-1.65%)
Dec 10, 2004 6.322 6.435 6.310 6.348 103,654 +0.03(+0.40%)
Dec 09, 2004 6.360 6.373 6.322 6.322 34,153 -0.04(-0.59%)
Dec 08, 2004 6.335 6.360 6.310 6.360 19,345 +0.05(+0.86%)
Dec 07, 2004 6.322 6.322 6.285 6.306 21,256 +0.01(+0.13%)
Dec 06, 2004 6.301 6.343 6.272 6.297 24,599 +0.00(+0.07%)
Dec 03, 2004 6.260 6.331 6.260 6.293 31,526 +0.07(+1.08%)
Dec 02, 2004 6.322 6.356 6.226 6.226 31,048 -0.06(-0.93%)
Dec 01, 2004 6.348 6.356 6.272 6.285 25,555 -0.04(-0.60%)
Nov 30, 2004 6.281 6.322 6.251 6.322 42,034 +0.03(+0.47%)
Nov 29, 2004 6.322 6.322 6.281 6.293 13,374 -0.03(-0.46%)
Nov 26, 2004 6.331 6.335 6.322 6.322 4,537 +0.02(+0.33%)
Nov 24, 2004 6.381 6.398 6.289 6.301 39,407 -0.06(-0.99%)
Nov 23, 2004 6.373 6.381 6.360 6.364 27,943 +0.02(+0.26%)
Nov 22, 2004 6.364 6.377 6.322 6.348 30,570 +0.03(+0.53%)
Nov 19, 2004 6.356 6.385 6.281 6.314 24,122 -0.03(-0.40%)
Nov 18, 2004 6.343 6.356 6.314 6.339 33,914 -0.02(-0.26%)
Nov 17, 2004 6.339 6.364 6.289 6.356 34,392 +0.03(+0.53%)
Nov 16, 2004 6.310 6.335 6.268 6.322 18,390 +0.03(+0.47%)
Nov 15, 2004 6.306 6.318 6.255 6.293 37,735 +0.00(+0.00%)
Nov 12, 2004 6.281 6.314 6.264 6.293 25,555 +0.01(+0.20%)
Nov 11, 2004 6.260 6.281 6.260 6.281 15,763 +0.00(+0.07%)
Nov 10, 2004 6.167 6.276 6.167 6.276 18,867 +0.03(+0.54%)
Nov 09, 2004 6.239 6.281 6.239 6.243 24,599 -0.03(-0.53%)
Nov 08, 2004 6.335 6.335 6.218 6.276 67,590 -0.04(-0.60%)
Nov 05, 2004 6.406 6.410 6.314 6.314 32,481 -0.16(-2.46%)
Nov 04, 2004 6.465 6.490 6.465 6.473 14,330 +0.03(+0.39%)
Nov 03, 2004 6.469 6.469 6.448 6.448 11,702 -0.00(-0.06%)
Nov 02, 2004 6.461 6.469 6.444 6.452 8,598 +0.00(+0.06%)
Nov 01, 2004 6.486 6.490 6.448 6.448 24,599 +0.00(+0.07%)
Oct 29, 2004 6.477 6.477 6.406 6.444 26,271 -0.02(-0.26%)
Oct 28, 2004 6.465 6.477 6.419 6.461 79,292 +0.04(+0.59%)
Oct 27, 2004 6.448 6.452 6.406 6.423 39,646 +0.02(+0.26%)
Oct 26, 2004 6.477 6.490 6.406 6.406 34,392 -0.06(-0.91%)
Oct 25, 2004 6.414 6.490 6.343 6.465 79,054 +0.08(+1.18%)
Oct 22, 2004 6.364 6.448 6.339 6.389 48,722 +0.00(+0.00%)
Oct 21, 2004 6.394 6.394 6.364 6.389 9,792 +0.03(+0.46%)
Oct 20, 2004 6.364 6.389 6.335 6.360 12,180 +0.00(+0.00%)
Oct 19, 2004 6.348 6.360 6.301 6.360 30,809 +0.00(+0.00%)
Oct 18, 2004 6.352 6.377 6.352 6.360 19,345 -0.00(-0.07%)
Oct 15, 2004 6.389 6.414 6.327 6.364 38,929 -0.04(-0.65%)
Oct 14, 2004 6.394 6.431 6.394 6.406 20,300 +0.00(+0.07%)
Oct 13, 2004 6.427 6.427 6.389 6.402 12,658 -0.03(-0.46%)
Oct 12, 2004 6.381 6.435 6.381 6.431 31,526 +0.08(+1.19%)
Oct 11, 2004 6.435 6.469 6.343 6.356 51,827 -0.08(-1.17%)
Oct 08, 2004 6.419 6.440 6.368 6.431 76,665 +0.07(+1.05%)
Oct 07, 2004 6.356 6.440 6.356 6.364 42,990 -0.04(-0.65%)
Oct 06, 2004 6.381 6.406 6.373 6.406 39,646 +0.07(+1.06%)
Oct 05, 2004 6.272 6.339 6.234 6.339 43,706 +0.08(+1.27%)
Oct 04, 2004 6.268 6.272 6.260 6.260 17,196 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.