Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

11.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.221 7.272 7.198 7.272 14,662 +0.08(+1.16%)
Dec 30, 2003 7.254 7.258 7.165 7.189 37,517 -0.00(-0.06%)
Dec 29, 2003 7.189 7.235 7.156 7.193 43,986 +0.02(+0.32%)
Dec 26, 2003 7.193 7.198 7.170 7.170 9,702 -0.00(-0.06%)
Dec 24, 2003 7.189 7.189 7.170 7.175 12,937 +0.00(+0.06%)
Dec 23, 2003 7.170 7.170 7.170 7.170 6,037 +0.00(+0.00%)
Dec 22, 2003 7.184 7.184 7.170 7.170 15,093 +0.00(+0.06%)
Dec 19, 2003 7.138 7.165 7.138 7.165 7,546 -0.01(-0.19%)
Dec 18, 2003 7.147 7.179 7.147 7.179 10,996 +0.02(+0.32%)
Dec 17, 2003 7.147 7.179 7.128 7.156 31,696 +0.03(+0.39%)
Dec 16, 2003 7.063 7.128 7.063 7.128 22,855 +0.03(+0.46%)
Dec 15, 2003 7.087 7.096 7.087 7.096 37,733 -0.03(-0.39%)
Dec 12, 2003 7.124 7.147 7.124 7.124 40,536 +0.00(+0.00%)
Dec 11, 2003 7.105 7.161 7.105 7.124 20,699 -0.06(-0.84%)
Dec 10, 2003 7.142 7.179 7.142 7.184 23,071 +0.04(+0.52%)
Dec 09, 2003 7.151 7.151 7.147 7.147 21,777 -0.00(-0.06%)
Dec 08, 2003 7.161 7.161 7.128 7.151 20,268 +0.00(+0.00%)
Dec 05, 2003 7.105 7.156 7.105 7.151 14,877 +0.01(+0.13%)
Dec 04, 2003 7.142 7.142 7.142 7.142 21,993 +0.00(+0.00%)
Dec 03, 2003 7.138 7.142 7.138 7.142 4,312 -0.00(-0.06%)
Dec 02, 2003 7.128 7.151 7.119 7.147 43,123 -0.02(-0.32%)
Dec 01, 2003 7.124 7.170 7.124 7.170 9,271 +0.04(+0.59%)
Nov 28, 2003 7.142 7.179 7.128 7.128 22,855 -0.05(-0.71%)
Nov 26, 2003 7.156 7.184 7.156 7.179 22,424 +0.07(+1.04%)
Nov 25, 2003 7.114 7.114 7.105 7.105 8,193 +0.01(+0.20%)
Nov 24, 2003 7.096 7.096 7.063 7.091 17,249 +0.02(+0.33%)
Nov 21, 2003 7.110 7.133 7.068 7.068 23,286 -0.06(-0.91%)
Nov 20, 2003 7.151 7.151 7.133 7.133 9,918 +0.00(+0.00%)
Nov 19, 2003 7.114 7.133 7.096 7.133 15,524 +0.02(+0.33%)
Nov 18, 2003 7.063 7.110 7.063 7.110 15,524 +0.05(+0.66%)
Nov 17, 2003 7.068 7.096 7.063 7.063 45,926 -0.03(-0.39%)
Nov 14, 2003 7.110 7.114 7.091 7.091 9,056 -0.02(-0.26%)
Nov 13, 2003 7.059 7.110 7.054 7.110 27,383 +0.03(+0.46%)
Nov 12, 2003 7.036 7.077 7.036 7.077 20,699 +0.02(+0.33%)
Nov 11, 2003 7.100 7.100 7.054 7.054 12,937 -0.03(-0.39%)
Nov 10, 2003 7.082 7.082 7.082 7.082 12,937 -0.04(-0.52%)
Nov 07, 2003 7.110 7.119 7.110 7.119 15,524 +0.01(+0.13%)
Nov 06, 2003 7.110 7.110 7.087 7.110 19,836 +0.02(+0.33%)
Nov 05, 2003 7.031 7.096 7.045 7.087 20,915 +0.02(+0.26%)
Nov 04, 2003 7.031 7.068 7.031 7.068 6,548 +0.06(+0.93%)
Nov 03, 2003 7.003 7.003 7.003 7.003 0 +0.00(+0.00%)
Oct 31, 2003 6.971 7.003 6.971 7.003 13,152 +0.04(+0.60%)
Oct 30, 2003 6.961 6.961 6.961 6.961 0 -0.01(-0.13%)
Oct 29, 2003 6.985 6.971 6.971 6.971 3,234 -0.01(-0.13%)
Oct 28, 2003 6.957 6.980 6.957 6.980 6,468 +0.00(+0.00%)
Oct 27, 2003 6.952 6.980 6.910 6.980 36,870 +0.04(+0.53%)
Oct 24, 2003 6.961 6.971 6.943 6.943 12,937 -0.04(-0.53%)
Oct 23, 2003 6.985 6.985 6.975 6.980 10,565 -0.02(-0.33%)
Oct 22, 2003 6.994 7.003 6.966 7.003 11,212 +0.00(+0.00%)
Oct 21, 2003 6.998 6.998 6.998 7.003 12,290 +0.01(+0.13%)
Oct 20, 2003 6.989 6.998 6.985 6.994 14,877 +0.01(+0.13%)
Oct 17, 2003 6.957 6.985 6.957 6.985 19,405 +0.00(+0.07%)
Oct 16, 2003 7.012 7.012 7.012 6.980 16,818 +0.00(+0.00%)
Oct 15, 2003 6.961 7.017 6.961 6.980 21,561 +0.03(+0.40%)
Oct 14, 2003 7.008 7.022 6.952 6.952 34,283 -0.03(-0.46%)
Oct 13, 2003 6.998 6.994 6.980 6.985 6,037 -0.01(-0.20%)
Oct 10, 2003 7.049 7.008 6.994 6.998 28,677 -0.04(-0.59%)
Oct 09, 2003 7.036 7.045 7.017 7.040 40,105 +0.02(+0.26%)
Oct 08, 2003 7.026 7.026 7.022 7.022 9,918 -0.00(-0.07%)
Oct 07, 2003 7.026 7.049 7.003 7.026 29,539 +0.00(+0.00%)
Oct 06, 2003 6.985 7.063 6.985 7.026 54,551 +0.06(+0.80%)
Oct 03, 2003 6.985 6.985 6.957 6.971 69,645 +0.02(+0.33%)
Oct 02, 2003 6.947 6.947 6.947 6.947 25,227 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.