Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.806 6.815 6.718 6.797 16,493 +0.00(+0.00%)
Dec 30, 2002 6.700 6.797 6.700 6.797 55,121 +0.12(+1.72%)
Dec 27, 2002 6.654 6.700 6.654 6.682 15,841 +0.04(+0.55%)
Dec 26, 2002 6.589 6.645 6.571 6.645 19,314 +0.02(+0.28%)
Dec 24, 2002 6.622 6.626 6.612 6.626 6,293 +0.00(+0.07%)
Dec 23, 2002 6.622 6.622 6.580 6.622 33,420 +0.04(+0.63%)
Dec 20, 2002 6.636 6.654 6.580 6.580 24,522 -0.07(-1.11%)
Dec 19, 2002 6.631 6.654 6.585 6.654 25,824 +0.02(+0.35%)
Dec 18, 2002 6.571 6.631 6.562 6.631 49,479 +0.01(+0.21%)
Dec 17, 2002 6.617 6.636 6.548 6.617 38,845 +0.02(+0.35%)
Dec 16, 2002 6.594 6.594 6.566 6.594 42,968 -0.04(-0.62%)
Dec 13, 2002 6.659 6.672 6.599 6.636 32,117 -0.05(-0.69%)
Dec 12, 2002 6.742 6.746 6.659 6.682 52,300 -0.09(-1.36%)
Dec 11, 2002 6.843 6.843 6.742 6.774 44,704 -0.08(-1.14%)
Dec 10, 2002 6.866 6.866 6.820 6.852 29,296 -0.03(-0.40%)
Dec 09, 2002 6.843 6.880 6.820 6.880 8,680 +0.02(+0.27%)
Dec 06, 2002 6.811 6.866 6.811 6.861 18,012 +0.06(+0.88%)
Dec 05, 2002 6.848 6.848 6.801 6.801 21,918 -0.04(-0.61%)
Dec 04, 2002 6.843 6.875 6.843 6.843 26,258 +0.06(+0.81%)
Dec 03, 2002 6.765 6.788 6.686 6.788 27,343 +0.03(+0.48%)
Dec 02, 2002 6.723 6.769 6.714 6.755 36,892 +0.05(+0.69%)
Nov 29, 2002 6.718 6.718 6.682 6.709 6,727 +0.00(+0.00%)
Nov 27, 2002 6.686 6.723 6.617 6.709 59,027 -0.00(-0.07%)
Nov 26, 2002 6.580 6.714 6.580 6.714 16,058 +0.10(+1.46%)
Nov 25, 2002 6.608 6.677 6.589 6.617 34,288 -0.04(-0.55%)
Nov 22, 2002 6.612 6.654 6.589 6.654 14,539 +0.00(+0.00%)
Nov 21, 2002 6.682 6.682 6.576 6.654 19,531 -0.04(-0.62%)
Nov 20, 2002 6.640 6.709 6.622 6.695 14,105 +0.01(+0.21%)
Nov 19, 2002 6.695 6.714 6.622 6.682 19,097 -0.01(-0.14%)
Nov 18, 2002 6.677 6.695 6.640 6.691 17,144 -0.04(-0.55%)
Nov 15, 2002 6.709 6.732 6.709 6.728 7,595 +0.05(+0.69%)
Nov 14, 2002 6.691 6.691 6.659 6.682 7,595 -0.02(-0.34%)
Nov 13, 2002 6.765 6.783 6.705 6.705 15,407 -0.06(-0.89%)
Nov 12, 2002 6.765 6.765 6.728 6.765 8,680 +0.04(+0.55%)
Nov 11, 2002 6.797 6.797 6.714 6.728 15,624 -0.07(-1.02%)
Nov 08, 2002 6.824 6.889 6.778 6.797 22,135 -0.01(-0.14%)
Nov 07, 2002 6.788 6.824 6.778 6.806 25,390 +0.02(+0.27%)
Nov 06, 2002 6.751 6.788 6.737 6.788 4,557 +0.04(+0.55%)
Nov 05, 2002 6.686 6.751 6.682 6.751 22,352 +0.07(+1.03%)
Nov 04, 2002 6.589 6.682 6.589 6.682 44,704 +0.09(+1.40%)
Nov 01, 2002 6.617 6.622 6.580 6.589 24,088 -0.02(-0.28%)
Oct 31, 2002 6.585 6.617 6.576 6.608 13,888 +0.04(+0.56%)
Oct 30, 2002 6.589 6.612 6.553 6.571 30,381 -0.02(-0.35%)
Oct 29, 2002 6.562 6.594 6.562 6.594 21,918 +0.06(+0.85%)
Oct 28, 2002 6.566 6.566 6.497 6.539 38,845 -0.03(-0.42%)
Oct 25, 2002 6.589 6.589 6.562 6.566 17,795 -0.03(-0.49%)
Oct 24, 2002 6.576 6.612 6.539 6.599 34,071 +0.01(+0.21%)
Oct 23, 2002 6.682 6.686 6.585 6.585 18,012 -0.06(-0.83%)
Oct 22, 2002 6.718 6.718 6.622 6.640 21,918 -0.11(-1.64%)
Oct 21, 2002 6.801 6.801 6.742 6.751 17,144 -0.05(-0.75%)
Oct 18, 2002 6.820 6.820 6.797 6.801 10,633 -0.02(-0.34%)
Oct 17, 2002 6.917 6.917 6.820 6.824 10,633 -0.09(-1.33%)
Oct 16, 2002 6.866 6.917 6.797 6.917 5,924,461 +0.00(+0.07%)
Oct 15, 2002 6.709 6.953 6.709 6.912 81,813 -0.21(-2.98%)
Oct 14, 2002 7.096 7.147 7.055 7.124 7,812 +0.11(+1.58%)
Oct 11, 2002 7.165 7.175 6.981 7.013 25,390 -0.15(-2.12%)
Oct 10, 2002 7.193 7.193 7.129 7.165 1,584,196 -0.03(-0.38%)
Oct 09, 2002 7.179 7.193 7.142 7.193 17,578 +0.03(+0.45%)
Oct 08, 2002 7.133 7.161 7.115 7.161 16,058 +0.00(+0.06%)
Oct 07, 2002 7.184 7.193 7.133 7.156 19,748 -0.03(-0.45%)
Oct 04, 2002 7.198 7.198 7.189 7.189 11,501 -0.03(-0.38%)
Oct 03, 2002 7.216 7.248 7.212 7.216 10,850 -0.02(-0.25%)
Oct 02, 2002 7.267 7.308 7.235 7.235 33,420 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.