Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.170 +0.040 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.063 8.171 8.063 8.142 96,761 +0.03(+0.36%)
Dec 28, 2023 8.063 8.142 8.063 8.112 139,442 -0.01(-0.12%)
Dec 27, 2023 8.181 8.196 8.083 8.122 99,044 -0.02(-0.24%)
Dec 26, 2023 8.132 8.161 8.087 8.142 52,059 +0.06(+0.73%)
Dec 22, 2023 8.112 8.161 8.063 8.083 93,527 -0.03(-0.36%)
Dec 21, 2023 8.151 8.161 8.063 8.112 117,193 -0.04(-0.48%)
Dec 20, 2023 8.151 8.220 8.142 8.151 60,605 +0.03(+0.37%)
Dec 19, 2023 8.092 8.144 8.063 8.121 81,702 +0.08(+0.97%)
Dec 18, 2023 8.161 8.161 8.043 8.043 50,629 -0.09(-1.09%)
Dec 15, 2023 8.181 8.240 8.083 8.132 75,643 -0.02(-0.24%)
Dec 14, 2023 8.102 8.181 8.053 8.151 54,355 +0.16(+1.94%)
Dec 13, 2023 7.947 8.114 7.841 7.996 148,543 -0.01(-0.12%)
Dec 12, 2023 7.937 8.026 7.933 8.006 69,534 +0.06(+0.74%)
Dec 11, 2023 7.918 7.967 7.918 7.947 43,622 +0.01(+0.12%)
Dec 08, 2023 7.957 7.972 7.898 7.937 70,767 -0.04(-0.49%)
Dec 07, 2023 7.996 7.996 7.908 7.977 56,170 +0.01(+0.12%)
Dec 06, 2023 7.908 8.016 7.908 7.967 49,673 +0.04(+0.49%)
Dec 05, 2023 7.967 7.967 7.879 7.928 78,453 +0.00(+0.00%)
Dec 04, 2023 7.947 7.986 7.888 7.928 113,723 -0.02(-0.25%)
Dec 01, 2023 7.996 8.035 7.928 7.947 93,927 -0.05(-0.61%)
Nov 30, 2023 7.986 8.016 7.763 7.996 85,548 +0.01(+0.12%)
Nov 29, 2023 7.947 8.026 7.908 7.986 52,070 +0.06(+0.74%)
Nov 28, 2023 7.967 7.967 7.888 7.928 32,280 -0.01(-0.12%)
Nov 27, 2023 8.006 8.006 7.918 7.937 35,721 -0.05(-0.61%)
Nov 24, 2023 8.055 8.055 7.947 7.986 6,478 +0.05(+0.62%)
Nov 22, 2023 8.065 8.065 7.928 7.937 30,004 -0.02(-0.25%)
Nov 21, 2023 7.957 7.986 7.888 7.957 46,880 +0.01(+0.12%)
Nov 20, 2023 7.849 7.947 7.790 7.947 101,097 +0.10(+1.25%)
Nov 17, 2023 7.908 7.908 7.820 7.849 32,086 -0.01(-0.12%)
Nov 16, 2023 7.781 7.888 7.771 7.859 99,418 +0.14(+1.78%)
Nov 15, 2023 7.790 7.790 7.692 7.722 121,860 -0.07(-0.88%)
Nov 14, 2023 7.712 7.790 7.712 7.790 59,911 +0.15(+1.90%)
Nov 13, 2023 7.704 7.704 7.591 7.645 219,877 -0.04(-0.51%)
Nov 10, 2023 7.665 7.704 7.645 7.684 115,360 +0.04(+0.51%)
Nov 09, 2023 7.714 7.733 7.636 7.645 44,448 -0.05(-0.63%)
Nov 08, 2023 7.714 7.733 7.665 7.694 124,975 +0.02(+0.25%)
Nov 07, 2023 7.616 7.675 7.587 7.675 50,379 +0.08(+1.03%)
Nov 06, 2023 7.616 7.616 7.518 7.596 69,419 -0.02(-0.26%)
Nov 03, 2023 7.606 7.660 7.587 7.616 138,244 +0.06(+0.78%)
Nov 02, 2023 7.548 7.611 7.538 7.557 116,377 +0.03(+0.39%)
Nov 01, 2023 7.479 7.567 7.460 7.528 80,199 +0.05(+0.65%)
Oct 31, 2023 7.440 7.484 7.426 7.479 48,416 +0.01(+0.13%)
Oct 30, 2023 7.470 7.518 7.440 7.470 48,044 +0.00(+0.00%)
Oct 27, 2023 7.489 7.505 7.401 7.470 34,177 -0.02(-0.26%)
Oct 26, 2023 7.450 7.538 7.401 7.489 67,472 +0.02(+0.26%)
Oct 25, 2023 7.509 7.518 7.431 7.470 44,789 -0.09(-1.16%)
Oct 24, 2023 7.616 7.635 7.489 7.557 92,587 -0.02(-0.26%)
Oct 23, 2023 7.675 7.675 7.567 7.577 24,796 -0.03(-0.39%)
Oct 20, 2023 7.675 7.675 7.557 7.606 64,054 -0.06(-0.76%)
Oct 19, 2023 7.684 7.723 7.665 7.665 35,849 +0.00(+0.00%)
Oct 18, 2023 7.714 7.733 7.665 7.665 35,060 -0.05(-0.63%)
Oct 17, 2023 7.665 7.733 7.665 7.714 33,004 +0.01(+0.13%)
Oct 16, 2023 7.733 7.733 7.675 7.704 41,046 -0.01(-0.13%)
Oct 13, 2023 7.792 7.850 7.645 7.714 80,468 -0.03(-0.38%)
Oct 12, 2023 7.762 7.811 7.733 7.743 17,097 -0.02(-0.28%)
Oct 11, 2023 7.813 7.833 7.764 7.764 28,623 -0.02(-0.25%)
Oct 10, 2023 7.677 7.807 7.677 7.784 33,627 +0.07(+0.88%)
Oct 09, 2023 7.687 7.755 7.657 7.716 20,388 +0.03(+0.38%)
Oct 06, 2023 7.618 7.724 7.610 7.687 16,479 +0.03(+0.38%)
Oct 05, 2023 7.696 7.774 7.628 7.657 46,792 -0.05(-0.63%)
Oct 04, 2023 7.745 7.794 7.687 7.706 46,478 +0.00(+0.00%)
Oct 03, 2023 7.813 7.813 7.687 7.706 48,674 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.