Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.659 +0.009 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.266 3.279 3.185 3.198 468,329 -0.04(-1.16%)
Dec 28, 2018 3.229 3.248 3.229 3.235 391,315 -0.01(-0.38%)
Dec 27, 2018 3.210 3.273 3.210 3.248 226,191 +0.02(+0.78%)
Dec 26, 2018 3.185 3.235 3.185 3.223 350,113 +0.04(+1.18%)
Dec 24, 2018 3.129 3.198 3.129 3.185 259,542 +0.02(+0.59%)
Dec 21, 2018 3.135 3.173 3.135 3.167 516,043 +0.02(+0.80%)
Dec 20, 2018 3.173 3.185 3.129 3.142 605,327 -0.04(-1.18%)
Dec 19, 2018 3.223 3.248 3.129 3.179 624,859 -0.04(-1.16%)
Dec 18, 2018 3.273 3.285 3.216 3.216 339,767 -0.08(-2.46%)
Dec 17, 2018 3.298 3.310 3.273 3.298 299,520 +0.01(+0.19%)
Dec 14, 2018 3.329 3.335 3.285 3.291 205,857 -0.04(-1.12%)
Dec 13, 2018 3.347 3.347 3.322 3.329 179,755 -0.01(-0.37%)
Dec 12, 2018 3.360 3.368 3.335 3.341 203,354 -0.01(-0.19%)
Dec 11, 2018 3.378 3.384 3.335 3.347 282,825 -0.01(-0.37%)
Dec 10, 2018 3.391 3.422 3.347 3.360 281,694 -0.03(-0.91%)
Dec 07, 2018 3.372 3.422 3.372 3.391 323,789 +0.02(+0.74%)
Dec 06, 2018 3.372 3.422 3.360 3.366 612,663 -0.03(-0.91%)
Dec 04, 2018 3.391 3.397 3.372 3.397 506,253 +0.01(+0.37%)
Dec 03, 2018 3.372 3.403 3.360 3.384 387,325 +0.01(+0.37%)
Nov 30, 2018 3.341 3.378 3.338 3.372 414,779 +0.03(+0.93%)
Nov 29, 2018 3.322 3.341 3.304 3.341 456,231 +0.02(+0.56%)
Nov 28, 2018 3.285 3.322 3.279 3.322 333,283 +0.04(+1.13%)
Nov 27, 2018 3.279 3.298 3.273 3.285 363,216 +0.00(+0.00%)
Nov 26, 2018 3.273 3.298 3.273 3.285 238,250 +0.01(+0.38%)
Nov 23, 2018 3.229 3.273 3.223 3.273 241,994 +0.04(+1.34%)
Nov 21, 2018 3.229 3.229 3.229 0 +0.00(+0.00%)
Nov 20, 2018 3.229 3.252 3.205 3.229 668,677 -0.01(-0.38%)
Nov 19, 2018 3.242 3.257 3.239 3.242 304,987 +0.00(+0.00%)
Nov 16, 2018 3.229 3.248 3.229 3.242 425,749 +0.01(+0.19%)
Nov 15, 2018 3.242 3.248 3.229 3.236 200,263 -0.01(-0.19%)
Nov 14, 2018 3.254 3.267 3.229 3.242 440,129 -0.02(-0.57%)
Nov 13, 2018 3.267 3.279 3.242 3.260 320,759 -0.01(-0.17%)
Nov 12, 2018 3.248 3.266 3.241 3.266 163,280 +0.01(+0.38%)
Nov 09, 2018 3.266 3.278 3.254 3.254 180,788 -0.03(-0.94%)
Nov 08, 2018 3.272 3.285 3.272 3.285 92,725 +0.01(+0.19%)
Nov 07, 2018 3.266 3.309 3.260 3.278 224,122 +0.01(+0.38%)
Nov 06, 2018 3.254 3.291 3.251 3.266 206,557 +0.01(+0.19%)
Nov 05, 2018 3.241 3.260 3.241 3.260 177,000 +0.02(+0.57%)
Nov 02, 2018 3.248 3.266 3.235 3.241 176,886 -0.01(-0.38%)
Nov 01, 2018 3.223 3.254 3.223 3.254 295,396 +0.03(+0.95%)
Oct 31, 2018 3.211 3.235 3.211 3.223 287,512 +0.02(+0.58%)
Oct 30, 2018 3.211 3.229 3.205 3.205 193,089 -0.01(-0.19%)
Oct 29, 2018 3.217 3.235 3.205 3.211 338,892 -0.01(-0.19%)
Oct 26, 2018 3.223 3.248 3.211 3.217 380,599 -0.02(-0.57%)
Oct 25, 2018 3.229 3.256 3.223 3.235 403,623 +0.01(+0.19%)
Oct 24, 2018 3.235 3.254 3.229 3.229 312,184 -0.01(-0.38%)
Oct 23, 2018 3.229 3.254 3.205 3.241 298,148 +0.00(+0.00%)
Oct 22, 2018 3.254 3.266 3.235 3.241 290,686 -0.01(-0.38%)
Oct 19, 2018 3.272 3.278 3.248 3.254 300,284 -0.02(-0.56%)
Oct 18, 2018 3.272 3.287 3.235 3.272 668,420 +0.00(+0.00%)
Oct 17, 2018 3.303 3.315 3.266 3.272 314,411 -0.04(-1.30%)
Oct 16, 2018 3.303 3.315 3.285 3.315 194,734 +0.02(+0.59%)
Oct 15, 2018 3.259 3.296 3.255 3.296 165,232 +0.04(+1.31%)
Oct 12, 2018 3.235 3.272 3.235 3.253 204,304 +0.02(+0.57%)
Oct 11, 2018 3.247 3.272 3.211 3.235 244,911 -0.01(-0.38%)
Oct 10, 2018 3.290 3.291 3.247 3.247 330,701 -0.06(-1.84%)
Oct 09, 2018 3.284 3.308 3.272 3.308 304,928 +0.03(+0.93%)
Oct 08, 2018 3.284 3.314 3.272 3.278 204,347 -0.02(-0.56%)
Oct 05, 2018 3.339 3.339 3.290 3.296 271,805 -0.04(-1.28%)
Oct 04, 2018 3.394 3.400 3.339 3.339 222,199 -0.05(-1.44%)
Oct 03, 2018 3.406 3.406 3.388 3.388 211,805 -0.01(-0.36%)
Oct 02, 2018 3.418 3.418 3.400 3.400 129,891 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.