Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 -0.020 (-0.43%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.267 3.280 3.186 3.198 468,231 -0.04(-1.16%)
Dec 28, 2018 3.230 3.248 3.230 3.236 391,233 -0.01(-0.38%)
Dec 27, 2018 3.211 3.273 3.211 3.248 226,143 +0.02(+0.78%)
Dec 26, 2018 3.186 3.236 3.186 3.223 350,040 +0.04(+1.18%)
Dec 24, 2018 3.130 3.198 3.130 3.186 259,488 +0.02(+0.59%)
Dec 21, 2018 3.136 3.173 3.136 3.167 515,935 +0.02(+0.80%)
Dec 20, 2018 3.173 3.186 3.130 3.142 605,200 -0.04(-1.18%)
Dec 19, 2018 3.223 3.248 3.130 3.180 624,728 -0.04(-1.17%)
Dec 18, 2018 3.273 3.286 3.217 3.217 339,696 -0.08(-2.46%)
Dec 17, 2018 3.298 3.311 3.273 3.298 299,457 +0.01(+0.19%)
Dec 14, 2018 3.329 3.335 3.286 3.292 205,813 -0.04(-1.12%)
Dec 13, 2018 3.348 3.348 3.323 3.329 179,717 -0.01(-0.37%)
Dec 12, 2018 3.360 3.369 3.335 3.342 203,312 -0.01(-0.19%)
Dec 11, 2018 3.379 3.384 3.335 3.348 282,766 -0.01(-0.37%)
Dec 10, 2018 3.391 3.422 3.348 3.360 281,636 -0.03(-0.91%)
Dec 07, 2018 3.373 3.422 3.373 3.391 323,721 +0.02(+0.74%)
Dec 06, 2018 3.373 3.422 3.360 3.366 612,535 -0.03(-0.91%)
Dec 04, 2018 3.391 3.397 3.373 3.397 506,147 +0.01(+0.37%)
Dec 03, 2018 3.373 3.404 3.360 3.385 387,244 +0.01(+0.37%)
Nov 30, 2018 3.342 3.379 3.339 3.373 414,692 +0.03(+0.93%)
Nov 29, 2018 3.323 3.342 3.304 3.342 456,135 +0.02(+0.56%)
Nov 28, 2018 3.286 3.323 3.280 3.323 333,213 +0.04(+1.13%)
Nov 27, 2018 3.280 3.298 3.273 3.286 363,140 +0.00(+0.00%)
Nov 26, 2018 3.273 3.298 3.273 3.286 238,200 +0.01(+0.38%)
Nov 23, 2018 3.230 3.273 3.224 3.273 241,944 +0.04(+1.34%)
Nov 21, 2018 3.230 3.230 3.230 0 +0.00(+0.00%)
Nov 20, 2018 3.230 3.253 3.205 3.230 668,537 -0.01(-0.38%)
Nov 19, 2018 3.242 3.258 3.239 3.242 304,923 +0.00(+0.00%)
Nov 16, 2018 3.230 3.249 3.230 3.242 425,660 +0.01(+0.19%)
Nov 15, 2018 3.242 3.249 3.230 3.236 200,221 -0.01(-0.19%)
Nov 14, 2018 3.255 3.267 3.230 3.242 440,036 -0.02(-0.57%)
Nov 13, 2018 3.267 3.280 3.242 3.261 320,692 -0.01(-0.17%)
Nov 12, 2018 3.248 3.267 3.242 3.267 163,246 +0.01(+0.38%)
Nov 09, 2018 3.267 3.279 3.254 3.254 180,750 -0.03(-0.94%)
Nov 08, 2018 3.273 3.285 3.273 3.285 92,706 +0.01(+0.19%)
Nov 07, 2018 3.267 3.310 3.261 3.279 224,075 +0.01(+0.38%)
Nov 06, 2018 3.254 3.291 3.252 3.267 206,514 +0.01(+0.19%)
Nov 05, 2018 3.242 3.261 3.242 3.261 176,963 +0.02(+0.57%)
Nov 02, 2018 3.248 3.267 3.236 3.242 176,849 -0.01(-0.38%)
Nov 01, 2018 3.224 3.254 3.224 3.254 295,334 +0.03(+0.95%)
Oct 31, 2018 3.211 3.236 3.211 3.224 287,452 +0.02(+0.58%)
Oct 30, 2018 3.211 3.230 3.205 3.205 193,049 -0.01(-0.19%)
Oct 29, 2018 3.218 3.236 3.205 3.211 338,821 -0.01(-0.19%)
Oct 26, 2018 3.224 3.248 3.211 3.218 380,519 -0.02(-0.57%)
Oct 25, 2018 3.230 3.257 3.224 3.236 403,539 +0.01(+0.19%)
Oct 24, 2018 3.236 3.254 3.230 3.230 312,118 -0.01(-0.38%)
Oct 23, 2018 3.230 3.254 3.205 3.242 298,086 +0.00(+0.00%)
Oct 22, 2018 3.254 3.267 3.236 3.242 290,625 -0.01(-0.38%)
Oct 19, 2018 3.273 3.279 3.248 3.254 300,222 -0.02(-0.56%)
Oct 18, 2018 3.273 3.288 3.236 3.273 668,281 +0.00(+0.00%)
Oct 17, 2018 3.304 3.316 3.267 3.273 314,345 -0.04(-1.30%)
Oct 16, 2018 3.304 3.316 3.285 3.316 194,694 +0.02(+0.59%)
Oct 15, 2018 3.260 3.297 3.256 3.297 165,198 +0.04(+1.31%)
Oct 12, 2018 3.236 3.272 3.236 3.254 204,262 +0.02(+0.57%)
Oct 11, 2018 3.248 3.272 3.211 3.236 244,860 -0.01(-0.38%)
Oct 10, 2018 3.291 3.292 3.248 3.248 330,632 -0.06(-1.85%)
Oct 09, 2018 3.284 3.309 3.272 3.309 304,864 +0.03(+0.93%)
Oct 08, 2018 3.284 3.315 3.272 3.278 204,304 -0.02(-0.56%)
Oct 05, 2018 3.339 3.339 3.291 3.297 271,748 -0.04(-1.28%)
Oct 04, 2018 3.394 3.400 3.339 3.339 222,152 -0.05(-1.44%)
Oct 03, 2018 3.407 3.407 3.388 3.388 211,761 -0.01(-0.36%)
Oct 02, 2018 3.419 3.419 3.400 3.400 129,864 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.