Skip to main content

MFS Multimarket Income Trust (NY: MMT )

4.620 -0.020 (-0.43%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.267 3.280 3.186 3.198 468,231 -0.04(-1.16%)
Dec 28, 2018 3.230 3.248 3.230 3.236 391,233 -0.01(-0.38%)
Dec 27, 2018 3.211 3.273 3.211 3.248 226,143 +0.02(+0.78%)
Dec 26, 2018 3.186 3.236 3.186 3.223 350,040 +0.04(+1.18%)
Dec 24, 2018 3.130 3.198 3.130 3.186 259,488 +0.02(+0.59%)
Dec 21, 2018 3.136 3.173 3.136 3.167 515,935 +0.02(+0.80%)
Dec 20, 2018 3.173 3.186 3.130 3.142 605,200 -0.04(-1.18%)
Dec 19, 2018 3.223 3.248 3.130 3.180 624,728 -0.04(-1.17%)
Dec 18, 2018 3.273 3.286 3.217 3.217 339,696 -0.08(-2.46%)
Dec 17, 2018 3.298 3.311 3.273 3.298 299,457 +0.01(+0.19%)
Dec 14, 2018 3.329 3.335 3.286 3.292 205,813 -0.04(-1.12%)
Dec 13, 2018 3.348 3.348 3.323 3.329 179,717 -0.01(-0.37%)
Dec 12, 2018 3.360 3.369 3.335 3.342 203,312 -0.01(-0.19%)
Dec 11, 2018 3.379 3.384 3.335 3.348 282,766 -0.01(-0.37%)
Dec 10, 2018 3.391 3.422 3.348 3.360 281,636 -0.03(-0.91%)
Dec 07, 2018 3.373 3.422 3.373 3.391 323,721 +0.02(+0.74%)
Dec 06, 2018 3.373 3.422 3.360 3.366 612,535 -0.03(-0.91%)
Dec 04, 2018 3.391 3.397 3.373 3.397 506,147 +0.01(+0.37%)
Dec 03, 2018 3.373 3.404 3.360 3.385 387,244 +0.01(+0.37%)
Nov 30, 2018 3.342 3.379 3.339 3.373 414,692 +0.03(+0.93%)
Nov 29, 2018 3.323 3.342 3.304 3.342 456,135 +0.02(+0.56%)
Nov 28, 2018 3.286 3.323 3.280 3.323 333,213 +0.04(+1.13%)
Nov 27, 2018 3.280 3.298 3.273 3.286 363,140 +0.00(+0.00%)
Nov 26, 2018 3.273 3.298 3.273 3.286 238,200 +0.01(+0.38%)
Nov 23, 2018 3.230 3.273 3.224 3.273 241,944 +0.04(+1.34%)
Nov 21, 2018 3.230 3.230 3.230 0 +0.00(+0.00%)
Nov 20, 2018 3.230 3.253 3.205 3.230 668,537 -0.01(-0.38%)
Nov 19, 2018 3.242 3.258 3.239 3.242 304,923 +0.00(+0.00%)
Nov 16, 2018 3.230 3.249 3.230 3.242 425,660 +0.01(+0.19%)
Nov 15, 2018 3.242 3.249 3.230 3.236 200,221 -0.01(-0.19%)
Nov 14, 2018 3.255 3.267 3.230 3.242 440,036 -0.02(-0.57%)
Nov 13, 2018 3.267 3.280 3.242 3.261 320,692 -0.01(-0.17%)
Nov 12, 2018 3.248 3.267 3.242 3.267 163,246 +0.01(+0.38%)
Nov 09, 2018 3.267 3.279 3.254 3.254 180,750 -0.03(-0.94%)
Nov 08, 2018 3.273 3.285 3.273 3.285 92,706 +0.01(+0.19%)
Nov 07, 2018 3.267 3.310 3.261 3.279 224,075 +0.01(+0.38%)
Nov 06, 2018 3.254 3.291 3.252 3.267 206,514 +0.01(+0.19%)
Nov 05, 2018 3.242 3.261 3.242 3.261 176,963 +0.02(+0.57%)
Nov 02, 2018 3.248 3.267 3.236 3.242 176,849 -0.01(-0.38%)
Nov 01, 2018 3.224 3.254 3.224 3.254 295,334 +0.03(+0.95%)
Oct 31, 2018 3.211 3.236 3.211 3.224 287,452 +0.02(+0.58%)
Oct 30, 2018 3.211 3.230 3.205 3.205 193,049 -0.01(-0.19%)
Oct 29, 2018 3.218 3.236 3.205 3.211 338,821 -0.01(-0.19%)
Oct 26, 2018 3.224 3.248 3.211 3.218 380,519 -0.02(-0.57%)
Oct 25, 2018 3.230 3.257 3.224 3.236 403,539 +0.01(+0.19%)
Oct 24, 2018 3.236 3.254 3.230 3.230 312,118 -0.01(-0.38%)
Oct 23, 2018 3.230 3.254 3.205 3.242 298,086 +0.00(+0.00%)
Oct 22, 2018 3.254 3.267 3.236 3.242 290,625 -0.01(-0.38%)
Oct 19, 2018 3.273 3.279 3.248 3.254 300,222 -0.02(-0.56%)
Oct 18, 2018 3.273 3.288 3.236 3.273 668,281 +0.00(+0.00%)
Oct 17, 2018 3.304 3.316 3.267 3.273 314,345 -0.04(-1.30%)
Oct 16, 2018 3.304 3.316 3.285 3.316 194,694 +0.02(+0.59%)
Oct 15, 2018 3.260 3.297 3.256 3.297 165,198 +0.04(+1.31%)
Oct 12, 2018 3.236 3.272 3.236 3.254 204,262 +0.02(+0.57%)
Oct 11, 2018 3.248 3.272 3.211 3.236 244,860 -0.01(-0.38%)
Oct 10, 2018 3.291 3.292 3.248 3.248 330,632 -0.06(-1.85%)
Oct 09, 2018 3.284 3.309 3.272 3.309 304,864 +0.03(+0.93%)
Oct 08, 2018 3.284 3.315 3.272 3.278 204,304 -0.02(-0.56%)
Oct 05, 2018 3.339 3.339 3.291 3.297 271,748 -0.04(-1.28%)
Oct 04, 2018 3.394 3.400 3.339 3.339 222,152 -0.05(-1.44%)
Oct 03, 2018 3.407 3.407 3.388 3.388 211,761 -0.01(-0.36%)
Oct 02, 2018 3.419 3.419 3.400 3.400 129,864 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.