Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.645 -0.005 (-0.11%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.711 2.733 2.691 2.733 510,746 +0.02(+0.83%)
Dec 28, 2012 2.703 2.711 2.662 2.711 853,008 +0.02(+0.84%)
Dec 27, 2012 2.726 2.726 2.685 2.688 436,149 -0.04(-1.38%)
Dec 26, 2012 2.722 2.726 2.707 2.726 378,779 +0.02(+0.55%)
Dec 24, 2012 2.748 2.748 2.707 2.711 345,841 -0.04(-1.50%)
Dec 21, 2012 2.707 2.752 2.707 2.752 556,693 +0.03(+0.96%)
Dec 20, 2012 2.722 2.726 2.715 2.726 381,595 +0.00(+0.14%)
Dec 19, 2012 2.722 2.726 2.703 2.722 506,434 +0.01(+0.28%)
Dec 18, 2012 2.715 2.733 2.703 2.715 505,768 -0.00(-0.14%)
Dec 17, 2012 2.718 2.718 2.696 2.718 377,214 +0.01(+0.28%)
Dec 14, 2012 2.707 2.711 2.696 2.711 376,793 +0.00(+0.14%)
Dec 13, 2012 2.703 2.707 2.692 2.707 333,341 +0.01(+0.42%)
Dec 12, 2012 2.692 2.707 2.692 2.696 392,142 -0.01(-0.28%)
Dec 11, 2012 2.718 2.718 2.681 2.703 557,288 +0.01(+0.42%)
Dec 10, 2012 2.696 2.696 2.685 2.692 291,827 +0.01(+0.42%)
Dec 07, 2012 2.674 2.700 2.670 2.681 528,418 +0.00(+0.00%)
Dec 06, 2012 2.696 2.696 2.662 2.681 824,970 -0.01(-0.55%)
Dec 05, 2012 2.696 2.707 2.674 2.696 821,258 -0.01(-0.41%)
Dec 04, 2012 2.696 2.707 2.664 2.707 972,567 -0.01(-0.41%)
Nov 30, 2012 2.730 2.737 2.703 2.718 443,195 -0.00(-0.14%)
Nov 29, 2012 2.733 2.733 2.711 2.722 388,877 -0.01(-0.55%)
Nov 28, 2012 2.733 2.737 2.722 2.737 420,385 +0.00(+0.14%)
Nov 27, 2012 2.711 2.733 2.700 2.733 518,544 +0.04(+1.39%)
Nov 26, 2012 2.718 2.718 2.685 2.696 328,456 -0.03(-1.10%)
Nov 23, 2012 2.696 2.726 2.692 2.726 206,435 +0.04(+1.53%)
Nov 21, 2012 2.685 2.685 2.666 2.685 354,217 +0.01(+0.42%)
Nov 20, 2012 2.688 2.692 2.659 2.674 497,344 -0.02(-0.69%)
Nov 19, 2012 2.700 2.703 2.662 2.692 356,999 +0.03(+1.12%)
Nov 16, 2012 2.606 2.688 2.588 2.662 597,942 +0.06(+2.15%)
Nov 15, 2012 2.636 2.677 2.576 2.606 1,183,279 -0.04(-1.41%)
Nov 14, 2012 2.733 2.733 2.610 2.644 909,990 -0.07(-2.75%)
Nov 13, 2012 2.744 2.744 2.711 2.718 531,203 -0.01(-0.55%)
Nov 12, 2012 2.733 2.733 2.722 2.733 194,088 +0.00(+0.00%)
Nov 09, 2012 2.737 2.737 2.719 2.733 298,104 +0.00(+0.00%)
Nov 08, 2012 2.737 2.741 2.730 2.733 376,887 +0.00(+0.14%)
Nov 07, 2012 2.733 2.741 2.730 2.730 400,548 -0.01(-0.41%)
Nov 06, 2012 2.737 2.744 2.730 2.741 569,567 +0.00(+0.14%)
Nov 05, 2012 2.744 2.744 2.726 2.737 339,382 -0.01(-0.27%)
Nov 02, 2012 2.744 2.744 2.737 2.744 422,114 +0.00(+0.00%)
Nov 01, 2012 2.730 2.744 2.722 2.744 493,736 +0.03(+1.09%)
Oct 31, 2012 2.737 2.744 2.711 2.715 457,559 -0.02(-0.68%)
Oct 26, 2012 2.733 2.733 2.733 2.733 382,910 +0.00(+0.00%)
Oct 25, 2012 2.733 2.737 2.718 2.733 426,296 +0.01(+0.55%)
Oct 24, 2012 2.744 2.744 2.718 2.718 534,944 -0.03(-0.95%)
Oct 23, 2012 2.726 2.744 2.718 2.744 349,407 +0.03(+1.23%)
Oct 19, 2012 2.718 2.718 2.700 2.711 538,951 +0.00(+0.00%)
Oct 18, 2012 2.730 2.733 2.704 2.711 363,415 -0.01(-0.27%)
Oct 17, 2012 2.737 2.741 2.715 2.718 408,233 -0.01(-0.54%)
Oct 16, 2012 2.722 2.733 2.715 2.733 282,077 +0.01(+0.41%)
Oct 15, 2012 2.733 2.733 2.711 2.722 386,925 -0.01(-0.54%)
Oct 12, 2012 2.722 2.737 2.715 2.737 432,851 +0.02(+0.68%)
Oct 11, 2012 2.704 2.718 2.700 2.718 325,040 +0.02(+0.82%)
Oct 10, 2012 2.718 2.718 2.685 2.696 473,068 -0.03(-1.08%)
Oct 09, 2012 2.718 2.729 2.715 2.726 562,076 +0.01(+0.27%)
Oct 08, 2012 2.704 2.718 2.700 2.718 313,561 +0.01(+0.41%)
Oct 05, 2012 2.704 2.715 2.700 2.707 351,268 +0.00(+0.00%)
Oct 04, 2012 2.693 2.707 2.685 2.707 577,578 +0.01(+0.41%)
Oct 03, 2012 2.711 2.711 2.689 2.696 582,731 -0.02(-0.68%)
Oct 02, 2012 2.711 2.715 2.700 2.715 317,649 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.