Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.645 -0.005 (-0.11%)
Streaming Delayed Price Updated: 1:29 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 1.797 1.803 1.794 1.794 566,435 +0.00(+0.00%)
Dec 28, 2006 1.800 1.809 1.794 1.794 544,623 -0.01(-0.50%)
Dec 27, 2006 1.800 1.812 1.800 1.803 483,550 -0.00(-0.16%)
Dec 26, 2006 1.803 1.809 1.797 1.806 453,013 -0.00(-0.17%)
Dec 22, 2006 1.791 1.809 1.791 1.809 265,768 +0.01(+0.83%)
Dec 21, 2006 1.797 1.797 1.788 1.794 258,721 +0.00(+0.00%)
Dec 20, 2006 1.794 1.797 1.788 1.794 504,019 -0.00(-0.17%)
Dec 19, 2006 1.788 1.797 1.788 1.797 291,271 +0.01(+0.67%)
Dec 18, 2006 1.794 1.800 1.785 1.785 547,307 -0.01(-0.66%)
Dec 15, 2006 1.803 1.809 1.791 1.797 495,630 -0.01(-0.33%)
Dec 14, 2006 1.806 1.812 1.803 1.803 462,745 +0.00(+0.00%)
Dec 13, 2006 1.803 1.815 1.803 1.803 407,376 -0.01(-0.49%)
Dec 12, 2006 1.818 1.818 1.812 1.812 959,718 +0.00(+0.00%)
Dec 11, 2006 1.806 1.818 1.806 1.812 690,594 +0.01(+0.33%)
Dec 08, 2006 1.806 1.812 1.803 1.806 543,952 +0.00(+0.00%)
Dec 07, 2006 1.809 1.818 1.806 1.806 461,067 -0.01(-0.33%)
Dec 06, 2006 1.818 1.821 1.812 1.812 540,932 -0.01(-0.49%)
Dec 05, 2006 1.815 1.830 1.815 1.821 364,088 +0.00(+0.16%)
Dec 04, 2006 1.812 1.827 1.812 1.818 610,729 -0.00(-0.16%)
Dec 01, 2006 1.815 1.824 1.806 1.821 394,289 +0.01(+0.33%)
Nov 30, 2006 1.800 1.815 1.800 1.815 579,522 +0.01(+0.66%)
Nov 29, 2006 1.809 1.812 1.797 1.803 321,136 -0.00(-0.17%)
Nov 28, 2006 1.797 1.809 1.794 1.806 240,600 +0.00(+0.17%)
Nov 27, 2006 1.797 1.809 1.797 1.803 564,757 +0.01(+0.33%)
Nov 24, 2006 1.797 1.812 1.791 1.797 149,997 +0.00(+0.00%)
Nov 22, 2006 1.785 1.800 1.785 1.797 586,904 +0.01(+0.50%)
Nov 21, 2006 1.782 1.794 1.782 1.788 547,643 +0.00(+0.17%)
Nov 20, 2006 1.779 1.788 1.776 1.785 634,555 +0.01(+0.33%)
Nov 17, 2006 1.779 1.785 1.776 1.779 419,457 +0.00(+0.00%)
Nov 16, 2006 1.779 1.785 1.779 1.779 379,525 +0.00(+0.00%)
Nov 15, 2006 1.782 1.788 1.779 1.779 421,135 -0.01(-0.33%)
Nov 14, 2006 1.776 1.788 1.776 1.785 523,818 +0.01(+0.67%)
Nov 13, 2006 1.770 1.782 1.770 1.773 354,693 +0.00(+0.17%)
Nov 10, 2006 1.767 1.779 1.767 1.770 244,963 +0.00(+0.17%)
Nov 09, 2006 1.767 1.776 1.767 1.767 512,073 -0.01(-0.50%)
Nov 08, 2006 1.776 1.785 1.776 1.776 425,161 +0.00(+0.00%)
Nov 07, 2006 1.779 1.788 1.773 1.776 288,251 -0.00(-0.17%)
Nov 06, 2006 1.767 1.791 1.767 1.779 333,888 +0.01(+0.67%)
Nov 03, 2006 1.779 1.782 1.761 1.767 507,711 -0.02(-1.00%)
Nov 02, 2006 1.788 1.794 1.782 1.785 590,931 -0.01(-0.33%)
Nov 01, 2006 1.788 1.797 1.788 1.791 424,490 +0.00(+0.17%)
Oct 31, 2006 1.788 1.794 1.788 1.788 249,325 +0.00(+0.17%)
Oct 30, 2006 1.794 1.797 1.785 1.785 505,697 -0.01(-0.33%)
Oct 27, 2006 1.797 1.800 1.791 1.791 356,370 -0.00(-0.17%)
Oct 26, 2006 1.791 1.797 1.785 1.794 605,025 +0.01(+0.33%)
Oct 25, 2006 1.785 1.794 1.782 1.788 476,503 +0.00(+0.00%)
Oct 24, 2006 1.782 1.791 1.782 1.788 495,630 +0.00(+0.00%)
Oct 23, 2006 1.785 1.791 1.779 1.788 423,819 +0.00(+0.00%)
Oct 20, 2006 1.782 1.791 1.779 1.788 299,995 +0.00(+0.17%)
Oct 19, 2006 1.785 1.794 1.779 1.785 679,185 +0.00(+0.00%)
Oct 18, 2006 1.785 1.797 1.785 1.785 399,323 -0.01(-0.33%)
Oct 17, 2006 1.794 1.800 1.791 1.791 380,196 -0.01(-0.50%)
Oct 16, 2006 1.785 1.800 1.785 1.800 459,725 +0.02(+1.00%)
Oct 13, 2006 1.785 1.794 1.782 1.782 215,768 -0.01(-0.33%)
Oct 12, 2006 1.791 1.800 1.788 1.788 522,811 -0.00(-0.17%)
Oct 11, 2006 1.782 1.803 1.782 1.791 367,109 +0.00(+0.17%)
Oct 10, 2006 1.788 1.791 1.779 1.788 171,474 -0.01(-0.33%)
Oct 09, 2006 1.800 1.809 1.794 1.794 442,611 -0.01(-0.50%)
Oct 06, 2006 1.797 1.806 1.794 1.803 353,350 -0.00(-0.17%)
Oct 05, 2006 1.797 1.806 1.788 1.806 763,747 +0.00(+0.17%)
Oct 04, 2006 1.788 1.803 1.788 1.803 806,700 +0.01(+0.67%)
Oct 03, 2006 1.776 1.797 1.776 1.791 654,353 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.