Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

3,009.00 -8.98 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2084 2108 2069 2096 105,669 +11.87(+0.57%)
Dec 30, 2021 2103 2107 2077 2085 76,220 -19.52(-0.93%)
Dec 29, 2021 2068 2110 2058 2104 100,822 +44.10(+2.14%)
Dec 28, 2021 2048 2064 2037 2060 83,931 +12.88(+0.63%)
Dec 27, 2021 2015 2048 2005 2047 72,457 +32.56(+1.62%)
Dec 23, 2021 2027 2040 2008 2014 103,100 -9.66(-0.48%)
Dec 22, 2021 1990 2028 1989 2024 92,775 +33.79(+1.70%)
Dec 21, 2021 2012 2012 1975 1990 124,593 -3.93(-0.20%)
Dec 20, 2021 1986 1998 1941 1994 170,548 -2.07(-0.10%)
Dec 17, 2021 2016 2016 1973 1996 342,168 -14.85(-0.74%)
Dec 16, 2021 2057 2066 2008 2011 169,982 -37.37(-1.82%)
Dec 15, 2021 1991 2053 1984 2049 166,769 +49.05(+2.45%)
Dec 14, 2021 1983 2011 1971 2000 158,162 +13.44(+0.68%)
Dec 13, 2021 2001 2001 1964 1986 169,788 -16.92(-0.84%)
Dec 10, 2021 1976 2007 1959 2003 161,271 +37.19(+1.89%)
Dec 09, 2021 1978 2008 1952 1966 268,815 -23.03(-1.16%)
Dec 08, 2021 2014 2020 1941 1989 251,100 -34.71(-1.72%)
Dec 07, 2021 1914 2029 1891 2024 280,383 +143.58(+7.64%)
Dec 06, 2021 1878 1886 1858 1880 178,656 +16.99(+0.91%)
Dec 03, 2021 1875 1898 1855 1863 175,547 -5.29(-0.28%)
Dec 02, 2021 1818 1874 1816 1868 146,919 +61.46(+3.40%)
Dec 01, 2021 1836 1861 1807 1807 139,015 -10.24(-0.56%)
Nov 30, 2021 1835 1853 1813 1817 218,363 -21.62(-1.18%)
Nov 29, 2021 1828 1855 1816 1839 137,301 +24.51(+1.35%)
Nov 26, 2021 1837 1843 1807 1814 90,605 -40.87(-2.20%)
Nov 24, 2021 1866 1870 1852 1855 122,927 -25.05(-1.33%)
Nov 23, 2021 1874 1884 1850 1880 119,331 +15.22(+0.82%)
Nov 22, 2021 1860 1876 1851 1865 114,403 +5.20(+0.28%)
Nov 19, 2021 1887 1887 1857 1860 206,673 -16.17(-0.86%)
Nov 18, 2021 1894 1880 1873 1876 138,530 -17.99(-0.95%)
Nov 17, 2021 1920 1922 1892 1894 122,426 -17.44(-0.91%)
Nov 16, 2021 1907 1941 1905 1911 128,861 -0.56(-0.03%)
Nov 15, 2021 1895 1921 1886 1912 153,189 +25.61(+1.36%)
Nov 12, 2021 1896 1905 1880 1886 120,512 -0.66(-0.03%)
Nov 11, 2021 1879 1904 1876 1887 129,487 +5.47(+0.29%)
Nov 10, 2021 1863 1881 195,606 +15.04(+0.81%)
Nov 09, 2021 1825 1869 1814 1866 190,515 +45.45(+2.50%)
Nov 08, 2021 1827 1835 1799 1821 140,079 +2.99(+0.16%)
Nov 05, 2021 1822 1830 1802 1818 116,087 +8.89(+0.49%)
Nov 04, 2021 1799 1832 1795 1809 145,929 +17.37(+0.97%)
Nov 03, 2021 1791 1799 1769 1792 140,086 +3.53(+0.20%)
Nov 02, 2021 1785 1803 1779 1788 180,921 +8.71(+0.49%)
Nov 01, 2021 1794 1801 1768 1779 177,025 -5.40(-0.30%)
Oct 29, 2021 1780 1797 1772 1785 232,311 +4.74(+0.27%)
Oct 28, 2021 1825 1831 1775 1780 203,684 -45.76(-2.51%)
Oct 27, 2021 1825 1838 1818 1826 138,017 -0.14(-0.01%)
Oct 26, 2021 1828 1833 1826 138,983 +4.91(+0.27%)
Oct 25, 2021 1839 1845 1812 1821 142,482 -11.80(-0.64%)
Oct 22, 2021 1811 1841 1794 1833 175,232 +25.21(+1.39%)
Oct 21, 2021 1782 1816 1781 1808 185,237 +38.63(+2.18%)
Oct 20, 2021 1771 1792 1764 1769 191,988 +4.84(+0.27%)
Oct 19, 2021 1758 1778 1754 1764 174,825 +5.72(+0.33%)
Oct 18, 2021 1733 1768 1730 1758 237,950 +22.46(+1.29%)
Oct 15, 2021 1732 1742 1722 1736 177,277 +18.48(+1.08%)
Oct 14, 2021 1689 1720 1686 1718 147,766 +34.47(+2.05%)
Oct 13, 2021 1675 1688 1650 1683 140,803 +5.79(+0.35%)
Oct 12, 2021 1677 1680 1657 1677 124,794 +3.21(+0.19%)
Oct 11, 2021 1680 1697 1674 1674 109,775 -7.29(-0.43%)
Oct 08, 2021 1681 1699 1667 1681 125,756 -2.36(-0.14%)
Oct 07, 2021 1662 1691 1654 1684 158,041 +19.92(+1.20%)
Oct 06, 2021 1660 1680 1647 1664 205,261 +12.59(+0.76%)
Oct 05, 2021 1655 1673 1639 1651 169,904 +8.71(+0.53%)
Oct 04, 2021 1663 1677 1634 1643 190,211 -29.77(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.