Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.51	15.51	13.95	15.00	2,660	-0.33(-2.15%)
Dec 27, 2012	15.33	15.33	15.33	15.33	0	-0.02(-0.13%)
Dec 26, 2012	17.00	17.00	15.35	15.35	1,874	-0.77(-4.78%)
Dec 24, 2012	16.80	16.80	16.12	16.12	201	-0.67(-3.99%)
Dec 21, 2012	16.98	17.67	16.79	16.79	800	+0.80(+5.00%)
Dec 20, 2012	15.25	16.10	15.25	15.99	1,673	+0.86(+5.68%)
Dec 19, 2012	14.60	15.14	14.30	15.13	3,605	+1.72(+12.83%)
Dec 18, 2012	11.63	13.41	11.63	13.41	9,061	+2.13(+18.87%)
Dec 05, 2012	11.24	11.28	11.28	11.28	2,400	+0.24(+2.18%)
Nov 30, 2012	10.98	11.04	11.04	11.04	600	-0.64(-5.48%)
Nov 28, 2012	11.44	11.68	11.68	11.68	1,600	+0.60(+5.43%)
Nov 26, 2012	11.10	11.08	11.08	11.08	1,400	-0.12(-1.09%)
Nov 13, 2012	11.16	11.20	11.20	11.20	700	+0.13(+1.17%)
Nov 12, 2012	11.52	12.01	11.07	11.07	3,193	-0.78(-6.58%)
Nov 09, 2012	12.10	12.23	11.85	11.85	3,436	-0.13(-1.09%)
Nov 08, 2012	11.94	11.98	11.94	11.98	500	-0.04(-0.33%)
Nov 07, 2012	12.48	12.48	12.02	12.02	1,600	-0.14(-1.15%)
Nov 05, 2012	12.16	12.16	12.16	12.16	100	+0.00(+0.00%)
Oct 23, 2012	12.16	12.16	12.16	12.16	100	-0.01(-0.08%)
Oct 18, 2012	12.17	12.17	12.17	12.17	0	+0.10(+0.83%)
Oct 17, 2012	12.86	12.95	11.95	12.07	4,102	+0.12(+1.00%)
Oct 16, 2012	12.05	12.05	11.85	11.95	600	-0.21(-1.73%)
Oct 11, 2012	11.90	12.16	12.16	12.16	1,700	+0.96(+8.57%)
Oct 10, 2012	12.03	12.03	11.09	11.20	3,800	-1.75(-13.51%)
Oct 03, 2012	12.95	12.95	12.95	12.95	1,300	+0.35(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Continental Materials Corp (NY: CUO )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Continental Materials Corp (NY: CUO )

Historical Prices

Sections

Services

Statesman Examiner