Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 11.96 11.96 11.96 11.96 200 +0.46(+4.00%)
Dec 29, 2011 11.50 11.50 11.50 11.50 100 +0.20(+1.77%)
Dec 28, 2011 11.29 11.30 11.25 11.30 1,255 -0.96(-7.83%)
Dec 27, 2011 12.26 12.26 12.26 12.26 254 +0.03(+0.25%)
Dec 23, 2011 11.10 12.35 11.10 12.23 2,500 +1.54(+14.41%)
Dec 09, 2011 10.69 10.69 10.69 10.69 0 -0.05(-0.47%)
Dec 08, 2011 11.15 11.15 10.74 10.74 300 -0.30(-2.72%)
Dec 05, 2011 11.04 11.04 11.04 11.04 100 +0.00(+0.00%)
Nov 28, 2011 11.04 11.04 11.04 11.04 200 -0.32(-2.82%)
Nov 22, 2011 10.55 11.36 11.36 11.36 500 +0.07(+0.62%)
Nov 21, 2011 11.29 11.29 11.29 11.29 101 -0.71(-5.92%)
Nov 15, 2011 12.00 12.00 12.00 12.00 0 -0.10(-0.83%)
Nov 09, 2011 12.10 12.10 12.10 12.10 100 +0.03(+0.25%)
Nov 08, 2011 12.07 12.07 12.07 12.07 260 -0.47(-3.75%)
Nov 03, 2011 12.98 12.54 12.54 12.54 500 +0.38(+3.12%)
Nov 02, 2011 11.55 12.16 11.55 12.16 700 +1.33(+12.28%)
Oct 31, 2011 10.83 10.83 10.83 10.83 200 -0.90(-7.67%)
Oct 28, 2011 12.09 12.10 11.58 11.73 1,400 -0.17(-1.43%)
Oct 27, 2011 11.90 11.90 11.90 11.90 100 +0.78(+7.01%)
Oct 26, 2011 11.31 11.31 11.12 11.12 1,486 -1.00(-8.25%)
Oct 25, 2011 12.50 12.50 12.12 12.12 3,441 +0.22(+1.85%)
Oct 21, 2011 11.64 11.90 11.90 11.90 1,100 -0.61(-4.88%)
Oct 18, 2011 12.51 12.51 12.51 12.51 0 -0.79(-5.94%)
Oct 17, 2011 13.32 13.32 13.30 13.30 900 -0.16(-1.19%)
Oct 14, 2011 13.40 13.46 13.37 13.46 597 -0.91(-6.33%)
Oct 13, 2011 12.78 14.47 12.78 14.37 1,703 +2.39(+19.95%)
Oct 12, 2011 11.18 11.98 11.18 11.98 3,700 +0.87(+7.83%)
Oct 11, 2011 11.11 11.11 11.11 11.11 1,194 -0.14(-1.25%)
Oct 10, 2011 11.25 11.40 11.25 11.25 1,606 -0.79(-6.56%)
Oct 06, 2011 12.10 12.04 12.04 12.04 500 -0.96(-7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.