Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 21.00 22.35 20.51 22.35 3,110 +1.05(+4.93%)
Dec 29, 2010 21.30 21.30 21.30 21.30 100 +0.87(+4.26%)
Dec 27, 2010 20.43 20.43 20.43 20.43 300 +0.00(+0.00%)
Dec 23, 2010 18.59 20.43 18.59 20.43 350 +1.87(+10.07%)
Dec 22, 2010 18.56 18.56 18.56 18.56 190 -1.00(-5.11%)
Dec 21, 2010 18.31 19.56 18.31 19.56 590 +2.06(+11.77%)
Dec 20, 2010 17.06 17.50 17.06 17.50 200 +1.44(+8.97%)
Dec 17, 2010 15.05 16.06 15.05 16.06 500 +1.32(+8.96%)
Dec 13, 2010 14.73 14.74 14.73 14.74 2,595 +0.17(+1.17%)
Dec 09, 2010 14.98 14.57 14.57 14.57 1,100 -1.41(-8.82%)
Dec 06, 2010 17.00 15.98 15.98 15.98 700 -0.02(-0.12%)
Dec 02, 2010 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Nov 30, 2010 16.00 16.00 16.00 16.00 0 +0.25(+1.59%)
Nov 16, 2010 15.75 15.75 15.75 15.75 0 +0.20(+1.29%)
Nov 04, 2010 15.55 15.55 15.55 15.55 0 +0.05(+0.32%)
Nov 03, 2010 16.60 16.60 15.50 15.50 300 -1.15(-6.91%)
Nov 01, 2010 17.19 16.65 16.65 16.65 500 -1.35(-7.50%)
Oct 25, 2010 17.92 18.00 18.00 18.00 900 -0.40(-2.17%)
Oct 22, 2010 18.44 18.44 17.94 18.40 300 -0.80(-4.17%)
Oct 14, 2010 17.68 19.20 19.20 19.20 6,000 +1.42(+7.99%)
Oct 12, 2010 17.78 17.78 17.78 17.78 200 +0.18(+1.02%)
Oct 07, 2010 17.61 17.60 17.60 17.60 400 -0.74(-4.04%)
Oct 06, 2010 18.35 18.35 18.34 18.34 900 -0.76(-3.98%)
Oct 05, 2010 19.09 19.10 19.09 19.10 200 +0.00(+0.00%)
Oct 04, 2010 17.95 19.15 17.95 19.10 650 +0.19(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.