Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 16.09 16.09 16.00 16.00 853 +0.00(+0.00%)
Dec 30, 2008 16.50 16.50 10.05 16.00 3,042 -0.75(-4.48%)
Dec 23, 2008 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Dec 22, 2008 16.60 16.75 16.60 16.75 300 +0.25(+1.52%)
Dec 19, 2008 16.50 16.50 16.50 16.50 100 +0.10(+0.61%)
Dec 18, 2008 16.40 16.40 16.40 16.40 200 +0.00(+0.00%)
Dec 05, 2008 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Dec 04, 2008 16.39 16.60 16.31 16.40 3,765 +0.10(+0.61%)
Dec 03, 2008 16.40 16.40 16.30 16.30 1,133 +0.00(+0.00%)
Nov 21, 2008 16.50 16.30 16.30 16.30 1,900 -0.20(-1.21%)
Nov 20, 2008 17.50 17.50 16.50 16.50 2,000 -1.30(-7.30%)
Nov 19, 2008 18.00 18.00 17.80 17.80 900 -0.30(-1.66%)
Nov 18, 2008 18.10 18.10 18.10 18.10 200 +0.00(+0.00%)
Nov 14, 2008 18.10 18.10 18.10 18.10 0 +0.00(+0.00%)
Nov 13, 2008 18.10 18.10 18.10 18.10 100 -0.05(-0.28%)
Nov 06, 2008 18.15 18.15 18.15 18.15 0 +0.00(+0.00%)
Nov 05, 2008 17.37 18.15 17.37 18.15 220 +0.00(+0.00%)
Oct 30, 2008 18.15 18.15 18.15 18.15 0 +0.00(+0.00%)
Oct 29, 2008 18.00 18.15 18.00 18.15 1,100 +0.50(+2.83%)
Oct 28, 2008 17.91 17.91 17.35 17.65 2,500 -0.40(-2.22%)
Oct 15, 2008 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Oct 14, 2008 18.25 18.25 18.05 18.05 700 -0.45(-2.43%)
Oct 13, 2008 18.75 18.75 18.50 18.50 200 -0.25(-1.33%)
Oct 10, 2008 19.75 19.75 17.90 18.75 5,400 -1.05(-5.30%)
Oct 09, 2008 20.20 20.20 19.80 19.80 600 -0.85(-4.12%)
Oct 08, 2008 20.65 20.65 20.65 20.65 100 +0.25(+1.23%)
Oct 07, 2008 20.40 20.40 20.40 20.40 500 -0.19(-0.90%)
Oct 06, 2008 20.75 20.90 20.59 20.59 1,300 +0.33(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.