Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 25.80 25.85 25.80 25.80 500 +0.00(+0.00%)
Dec 28, 2007 25.30 25.81 25.30 25.80 2,600 +1.03(+4.16%)
Dec 27, 2007 24.77 24.77 24.77 24.77 0 +0.00(+0.00%)
Dec 26, 2007 24.77 24.77 24.77 24.77 400 -1.08(-4.18%)
Dec 24, 2007 25.85 25.85 25.85 25.85 0 +0.00(+0.00%)
Dec 21, 2007 25.90 25.90 25.85 25.85 1,600 -0.55(-2.08%)
Dec 20, 2007 26.30 26.40 26.30 26.40 200 +0.10(+0.38%)
Dec 19, 2007 26.30 26.30 26.30 26.30 0 +0.00(+0.00%)
Dec 18, 2007 26.30 26.30 26.30 26.30 200 -0.50(-1.87%)
Dec 17, 2007 26.80 26.80 26.80 26.80 0 +0.00(+0.00%)
Dec 14, 2007 26.40 26.80 26.30 26.80 4,800 +0.15(+0.56%)
Dec 13, 2007 26.80 26.80 26.65 26.65 800 -0.65(-2.38%)
Dec 12, 2007 27.30 27.30 27.30 27.30 0 +0.00(+0.00%)
Dec 11, 2007 27.30 27.30 27.30 27.30 0 +0.00(+0.00%)
Dec 10, 2007 27.30 27.30 27.30 27.30 0 +0.00(+0.00%)
Dec 07, 2007 27.30 27.30 27.30 27.30 100 -0.50(-1.80%)
Dec 06, 2007 27.80 27.80 27.80 27.80 0 +0.00(+0.00%)
Dec 05, 2007 27.55 27.80 27.55 27.80 300 -0.20(-0.71%)
Dec 04, 2007 28.00 28.00 28.00 28.00 200 +0.00(+0.00%)
Dec 03, 2007 27.53 28.00 27.53 28.00 4,100 +1.78(+6.79%)
Nov 30, 2007 26.22 26.22 26.22 26.22 0 +0.00(+0.00%)
Nov 29, 2007 26.22 26.22 26.22 26.22 134 -1.33(-4.83%)
Nov 28, 2007 27.50 27.55 27.50 27.55 400 +0.15(+0.55%)
Nov 27, 2007 27.40 27.40 27.40 27.40 0 +0.00(+0.00%)
Nov 26, 2007 27.30 27.40 27.30 27.40 400 +0.40(+1.48%)
Nov 23, 2007 27.00 27.00 27.00 27.00 300 +0.79(+3.01%)
Nov 21, 2007 27.40 27.40 26.21 26.21 700 -1.69(-6.06%)
Nov 20, 2007 27.90 28.20 27.90 27.90 300 -0.30(-1.06%)
Nov 19, 2007 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Nov 16, 2007 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Nov 15, 2007 28.25 28.25 28.20 28.20 300 -0.25(-0.88%)
Nov 14, 2007 28.45 28.45 28.45 28.45 0 +0.00(+0.00%)
Nov 13, 2007 28.60 28.60 28.45 28.45 400 -0.62(-2.13%)
Nov 12, 2007 29.07 29.07 29.07 29.07 0 +0.00(+0.00%)
Nov 09, 2007 29.07 29.07 29.07 29.07 0 +0.00(+0.00%)
Nov 08, 2007 29.07 29.07 29.07 29.07 0 +0.00(+0.00%)
Nov 07, 2007 29.07 29.07 29.07 29.07 0 +0.00(+0.00%)
Nov 06, 2007 29.07 29.07 29.07 29.07 0 +0.00(+0.00%)
Nov 05, 2007 29.07 29.07 29.07 29.07 0 +0.00(+0.00%)
Nov 02, 2007 29.07 29.07 29.07 29.07 0 +0.00(+0.00%)
Nov 01, 2007 29.07 29.07 29.07 29.07 0 +0.00(+0.00%)
Oct 31, 2007 29.10 29.10 29.07 29.07 300 +0.07(+0.24%)
Oct 30, 2007 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Oct 29, 2007 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Oct 26, 2007 29.00 29.00 29.00 29.00 100 +0.00(+0.00%)
Oct 25, 2007 29.00 29.00 29.00 29.00 300 +0.00(+0.00%)
Oct 24, 2007 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Oct 23, 2007 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Oct 19, 2007 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Oct 18, 2007 28.55 29.15 28.55 29.00 1,800 +0.55(+1.93%)
Oct 17, 2007 28.45 28.45 28.45 28.45 0 +0.00(+0.00%)
Oct 16, 2007 28.20 28.45 28.20 28.45 600 +0.25(+0.89%)
Oct 15, 2007 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Oct 12, 2007 28.05 28.20 28.05 28.20 700 +0.35(+1.26%)
Oct 11, 2007 28.15 28.15 27.85 27.85 300 +0.05(+0.18%)
Oct 10, 2007 27.80 27.80 27.80 27.80 0 +0.00(+0.00%)
Oct 09, 2007 27.80 27.80 27.80 27.80 0 +0.00(+0.00%)
Oct 08, 2007 27.80 27.80 27.80 27.80 100 -0.30(-1.07%)
Oct 05, 2007 27.95 28.10 27.95 28.10 800 +0.15(+0.54%)
Oct 04, 2007 27.95 27.95 27.95 27.95 400 +0.25(+0.90%)
Oct 03, 2007 27.70 27.70 27.70 27.70 0 +0.00(+0.00%)
Oct 02, 2007 28.40 29.10 27.70 27.70 2,900 -1.10(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.