Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 27.29 27.29 27.29 27.29 0 +0.00(+0.00%)
Dec 30, 2003 27.29 27.29 27.29 27.29 0 +0.00(+0.00%)
Dec 29, 2003 27.29 27.29 27.29 27.29 0 +0.00(+0.00%)
Dec 26, 2003 27.29 27.29 27.29 27.29 0 +0.00(+0.00%)
Dec 24, 2003 27.29 27.29 27.29 27.29 0 +0.00(+0.00%)
Dec 23, 2003 27.29 27.29 27.29 27.29 0 +0.00(+0.00%)
Dec 22, 2003 27.29 27.29 27.29 27.29 0 +0.00(+0.00%)
Dec 19, 2003 27.29 27.29 27.29 27.29 5,500 -0.17(-0.62%)
Dec 18, 2003 27.46 27.46 27.46 27.46 0 +0.01(+0.04%)
Dec 17, 2003 27.45 27.45 27.45 27.45 0 +0.00(+0.00%)
Dec 16, 2003 27.45 27.45 27.45 27.45 0 +0.00(+0.00%)
Dec 15, 2003 27.45 27.45 27.45 27.45 0 +0.00(+0.00%)
Dec 12, 2003 27.45 27.45 27.45 27.45 100 +0.00(+0.00%)
Dec 11, 2003 27.45 27.45 27.45 27.45 0 -0.04(-0.15%)
Dec 10, 2003 27.49 27.49 27.49 27.49 0 +0.00(+0.00%)
Dec 09, 2003 27.49 27.49 27.49 27.49 0 +0.00(+0.00%)
Dec 08, 2003 27.49 27.49 27.49 27.49 0 +0.00(+0.00%)
Dec 05, 2003 27.49 27.49 27.49 27.49 0 +0.00(+0.00%)
Dec 04, 2003 27.49 27.49 27.49 27.49 0 +0.00(+0.00%)
Dec 03, 2003 27.49 27.49 27.49 27.49 0 +0.00(+0.00%)
Dec 02, 2003 27.49 27.49 27.49 27.49 100 +0.39(+1.44%)
Dec 01, 2003 27.10 27.10 27.10 27.10 0 +0.00(+0.00%)
Nov 28, 2003 27.10 27.10 27.10 27.10 0 +0.00(+0.00%)
Nov 26, 2003 27.10 27.10 27.10 27.10 0 +0.00(+0.00%)
Nov 25, 2003 27.10 27.10 27.10 27.10 0 +0.00(+0.00%)
Nov 24, 2003 27.10 27.10 27.10 27.10 0 +0.00(+0.00%)
Nov 21, 2003 27.10 27.10 27.10 27.10 0 +0.00(+0.00%)
Nov 20, 2003 27.10 27.10 27.10 27.10 0 -0.41(-1.49%)
Nov 19, 2003 27.51 27.51 27.51 27.51 0 +0.00(+0.00%)
Nov 18, 2003 27.51 27.51 27.51 27.51 0 +0.00(+0.00%)
Nov 17, 2003 27.51 27.51 27.51 27.51 0 +0.00(+0.00%)
Nov 14, 2003 27.51 27.51 27.40 27.51 11,700 +0.11(+0.40%)
Nov 13, 2003 27.40 27.40 27.40 27.40 0 +0.00(+0.00%)
Nov 12, 2003 27.40 27.40 27.40 27.40 0 -0.11(-0.40%)
Nov 11, 2003 27.51 27.51 27.51 27.51 0 +0.00(+0.00%)
Nov 10, 2003 27.51 27.51 27.51 27.51 0 +0.00(+0.00%)
Nov 07, 2003 27.51 27.51 27.51 27.51 0 +0.00(+0.00%)
Nov 06, 2003 27.51 27.51 27.51 27.51 0 +0.00(+0.00%)
Nov 05, 2003 27.51 27.51 27.51 27.51 0 +0.00(+0.00%)
Nov 04, 2003 27.51 27.51 27.51 27.51 0 +0.00(+0.00%)
Nov 03, 2003 27.51 27.51 27.51 27.51 0 +0.00(+0.00%)
Oct 31, 2003 27.51 27.51 27.51 27.51 0 +0.00(+0.00%)
Oct 30, 2003 27.51 27.51 27.51 27.51 0 +0.00(+0.00%)
Oct 29, 2003 27.51 27.51 27.51 27.51 600 -0.19(-0.69%)
Oct 28, 2003 27.70 27.70 27.70 27.70 0 +0.00(+0.00%)
Oct 27, 2003 27.70 27.70 27.70 27.70 0 +0.00(+0.00%)
Oct 24, 2003 28.10 28.10 27.70 27.70 1,600 -0.60(-2.12%)
Oct 23, 2003 28.25 28.30 28.01 28.30 4,000 -0.80(-2.75%)
Oct 22, 2003 29.10 29.10 29.10 29.10 100 +0.00(+0.00%)
Oct 21, 2003 28.00 29.10 28.20 29.10 7,100 +1.10(+3.93%)
Oct 20, 2003 27.70 28.00 27.70 28.00 400 +0.40(+1.45%)
Oct 17, 2003 27.30 27.60 27.30 27.60 400 +0.70(+2.60%)
Oct 16, 2003 26.60 26.90 26.60 26.90 500 +1.10(+4.26%)
Oct 15, 2003 25.80 25.80 25.80 25.80 0 +0.00(+0.00%)
Oct 14, 2003 25.80 25.80 25.80 25.80 1,100 -0.20(-0.77%)
Oct 13, 2003 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Oct 10, 2003 26.00 26.00 26.00 26.00 200 +0.01(+0.04%)
Oct 09, 2003 25.90 25.90 25.90 25.99 700 +0.39(+1.52%)
Oct 08, 2003 25.10 25.60 25.10 25.60 600 +0.70(+2.81%)
Oct 07, 2003 23.75 24.75 23.75 24.90 5,600 +1.65(+7.10%)
Oct 06, 2003 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Oct 03, 2003 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Oct 02, 2003 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.