Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 27.10 27.10 27.10 27.10 0 +0.00(+0.00%)
Dec 27, 2002 27.10 27.10 27.10 27.10 200 -0.15(-0.55%)
Dec 26, 2002 27.25 27.25 27.25 27.25 300 +0.25(+0.93%)
Dec 24, 2002 27.00 27.00 27.00 27.00 3,600 +0.00(+0.00%)
Dec 23, 2002 26.95 27.00 26.95 27.00 700 +0.25(+0.93%)
Dec 20, 2002 26.75 26.75 26.75 26.75 200 +0.25(+0.94%)
Dec 19, 2002 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Dec 18, 2002 26.30 26.50 26.30 26.50 800 +0.40(+1.53%)
Dec 17, 2002 26.10 26.10 26.10 26.10 0 +0.00(+0.00%)
Dec 16, 2002 26.10 26.10 26.10 26.10 0 +0.00(+0.00%)
Dec 13, 2002 26.10 26.10 26.10 26.10 0 +0.00(+0.00%)
Dec 12, 2002 26.24 26.24 26.10 26.10 400 +0.10(+0.38%)
Dec 11, 2002 25.81 26.00 25.81 26.00 1,400 +0.00(+0.00%)
Dec 10, 2002 25.70 26.00 25.70 26.00 800 +0.43(+1.68%)
Dec 09, 2002 25.57 25.57 25.56 25.57 1,600 -0.13(-0.51%)
Dec 06, 2002 25.70 25.70 25.70 25.70 300 +0.20(+0.78%)
Dec 05, 2002 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Dec 04, 2002 25.60 25.60 25.50 25.50 500 -0.30(-1.16%)
Dec 03, 2002 25.80 25.80 25.80 25.80 100 -0.20(-0.77%)
Dec 02, 2002 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Nov 27, 2002 26.10 26.10 26.00 26.00 500 -0.30(-1.14%)
Nov 26, 2002 26.30 26.30 26.30 26.30 0 +0.00(+0.00%)
Nov 25, 2002 26.30 26.30 26.30 26.30 200 -0.30(-1.15%)
Nov 22, 2002 26.55 26.61 26.10 26.61 2,300 +0.25(+0.97%)
Nov 21, 2002 26.35 26.35 26.35 26.35 0 +0.00(+0.00%)
Nov 20, 2002 26.35 26.35 26.35 26.35 0 +0.00(+0.00%)
Nov 19, 2002 26.35 26.35 26.35 26.35 0 +0.00(+0.00%)
Nov 18, 2002 26.35 26.35 26.35 26.35 0 +0.00(+0.00%)
Nov 15, 2002 26.35 26.35 26.35 26.35 0 +0.00(+0.00%)
Nov 14, 2002 26.35 26.35 26.35 26.35 0 +0.00(+0.00%)
Nov 13, 2002 26.60 26.60 26.35 26.35 5,000 -0.35(-1.31%)
Nov 12, 2002 26.75 26.75 26.70 26.70 2,000 -0.05(-0.19%)
Nov 11, 2002 26.75 26.75 26.75 26.75 400 -0.10(-0.37%)
Nov 08, 2002 26.85 26.85 26.85 26.85 1,600 +0.00(+0.00%)
Nov 07, 2002 26.85 26.85 26.85 26.85 400 +0.00(+0.00%)
Nov 06, 2002 26.85 26.85 26.85 26.85 0 +0.00(+0.00%)
Nov 05, 2002 27.00 27.00 26.85 26.85 300 -0.05(-0.19%)
Nov 04, 2002 26.90 26.90 26.90 26.90 0 +0.00(+0.00%)
Nov 01, 2002 26.90 26.90 26.90 26.90 0 +0.00(+0.00%)
Oct 31, 2002 26.70 26.90 26.70 26.90 400 +0.05(+0.19%)
Oct 30, 2002 26.85 26.85 26.85 26.85 0 +0.00(+0.00%)
Oct 29, 2002 26.85 26.85 26.85 26.85 0 +0.00(+0.00%)
Oct 28, 2002 27.00 27.00 26.85 26.85 300 -0.20(-0.74%)
Oct 25, 2002 27.05 27.05 27.05 27.05 0 +0.00(+0.00%)
Oct 24, 2002 27.05 27.05 27.05 27.05 0 +0.00(+0.00%)
Oct 23, 2002 27.05 27.05 27.05 27.05 0 +0.00(+0.00%)
Oct 22, 2002 26.80 27.05 26.80 27.05 3,800 +0.05(+0.19%)
Oct 21, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Oct 18, 2002 27.00 27.00 27.00 27.00 200 -0.20(-0.74%)
Oct 17, 2002 27.20 27.20 27.20 27.20 0 +0.00(+0.00%)
Oct 16, 2002 27.20 27.20 27.20 27.20 200 +0.20(+0.74%)
Oct 15, 2002 26.85 27.00 26.85 27.00 400 +0.35(+1.31%)
Oct 14, 2002 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Oct 11, 2002 26.39 26.65 26.39 26.65 800 +0.40(+1.52%)
Oct 10, 2002 26.25 26.25 26.25 26.25 300 -0.20(-0.76%)
Oct 09, 2002 27.00 27.00 26.45 26.45 1,400 -0.75(-2.76%)
Oct 08, 2002 27.20 27.20 27.20 27.20 0 +0.00(+0.00%)
Oct 07, 2002 27.20 27.20 27.20 27.20 100 +0.10(+0.37%)
Oct 04, 2002 27.10 27.10 27.10 27.10 0 +0.00(+0.00%)
Oct 03, 2002 27.10 27.10 27.10 27.10 300 -0.20(-0.73%)
Oct 02, 2002 27.30 27.30 27.30 27.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.