Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.979 9.979 9.979 0 +0.01(+0.14%)
Dec 29, 2016 9.965 9.986 9.951 9.965 521,645 +0.02(+0.21%)
Dec 28, 2016 9.965 9.965 9.923 9.944 693,814 -0.02(-0.21%)
Dec 27, 2016 9.880 9.979 9.880 9.965 838,155 +0.02(+0.21%)
Dec 23, 2016 9.944 9.944 9.944 0 -0.03(-0.28%)
Dec 22, 2016 9.930 9.979 9.923 9.972 754,844 +0.04(+0.43%)
Dec 21, 2016 9.923 9.951 9.880 9.930 1,081,853 +0.01(+0.07%)
Dec 20, 2016 9.895 9.951 9.895 9.923 407,803 -0.01(-0.07%)
Dec 19, 2016 9.895 9.933 9.880 9.930 593,794 +0.04(+0.43%)
Dec 16, 2016 9.873 9.887 9.824 9.887 465,219 +0.01(+0.14%)
Dec 15, 2016 9.887 9.902 9.831 9.873 709,995 -0.04(-0.36%)
Dec 14, 2016 9.902 9.965 9.887 9.909 702,145 +0.01(+0.07%)
Dec 13, 2016 9.817 9.902 9.767 9.902 706,240 +0.14(+1.44%)
Dec 12, 2016 9.776 9.818 9.761 9.761 767,124 -0.07(-0.71%)
Dec 09, 2016 9.895 9.909 9.797 9.832 682,133 -0.04(-0.36%)
Dec 08, 2016 9.874 9.930 9.804 9.867 811,882 -0.01(-0.14%)
Dec 07, 2016 9.797 9.922 9.797 9.881 983,039 +0.08(+0.86%)
Dec 06, 2016 9.754 9.797 9.740 9.797 805,666 +0.04(+0.43%)
Dec 05, 2016 9.818 9.818 9.754 9.754 549,241 -0.06(-0.64%)
Dec 02, 2016 9.776 9.821 9.726 9.818 609,809 +0.08(+0.79%)
Dec 01, 2016 9.761 9.787 9.726 9.740 555,067 -0.08(-0.79%)
Nov 30, 2016 9.698 9.832 9.691 9.818 726,319 +0.06(+0.58%)
Nov 29, 2016 9.839 9.839 9.712 9.761 716,274 -0.03(-0.29%)
Nov 28, 2016 9.754 9.814 9.733 9.790 560,132 +0.05(+0.50%)
Nov 25, 2016 9.719 9.769 9.656 9.740 886,463 -0.09(-0.93%)
Nov 23, 2016 9.832 9.832 9.832 0 -0.01(-0.14%)
Nov 22, 2016 9.881 9.902 9.811 9.846 683,000 +0.00(+0.00%)
Nov 21, 2016 9.832 9.874 9.811 9.846 571,618 +0.04(+0.36%)
Nov 18, 2016 9.832 9.860 9.733 9.811 686,889 -0.04(-0.36%)
Nov 17, 2016 9.846 9.884 9.832 9.846 819,244 -0.06(-0.65%)
Nov 16, 2016 9.911 9.974 9.826 9.911 821,048 +0.05(+0.50%)
Nov 15, 2016 9.756 9.897 9.693 9.862 1,121,085 +0.16(+1.68%)
Nov 14, 2016 9.859 9.886 9.608 9.698 1,572,859 -0.24(-2.39%)
Nov 11, 2016 9.957 10.03 9.782 9.936 1,042,553 -0.06(-0.63%)
Nov 10, 2016 10.31 10.33 9.992 9.999 1,401,632 -0.34(-3.25%)
Nov 09, 2016 10.41 10.45 10.30 10.33 972,047 -0.17(-1.66%)
Nov 08, 2016 10.53 10.55 10.48 10.51 447,717 -0.01(-0.13%)
Nov 07, 2016 10.49 10.52 10.45 10.52 134,198 +0.05(+0.47%)
Nov 04, 2016 10.49 10.49 10.45 10.47 186,741 +0.02(+0.20%)
Nov 03, 2016 10.45 10.49 10.43 10.45 247,226 -0.06(-0.53%)
Nov 02, 2016 10.52 10.54 10.45 10.51 316,048 +0.03(+0.24%)
Nov 01, 2016 10.46 10.48 10.39 10.48 268,028 +0.01(+0.13%)
Oct 31, 2016 10.54 10.54 10.33 10.47 426,564 -0.03(-0.27%)
Oct 28, 2016 10.62 10.62 10.48 10.50 546,660 -0.10(-0.92%)
Oct 27, 2016 10.73 10.76 10.58 10.60 344,528 -0.17(-1.56%)
Oct 26, 2016 10.85 10.88 10.72 10.76 157,861 -0.09(-0.84%)
Oct 25, 2016 10.85 10.87 10.80 10.85 111,606 +0.01(+0.06%)
Oct 24, 2016 10.85 10.87 10.82 10.85 167,044 +0.03(+0.32%)
Oct 21, 2016 10.88 10.88 10.80 10.81 217,603 -0.03(-0.32%)
Oct 20, 2016 10.86 10.88 10.75 10.85 270,932 +0.05(+0.45%)
Oct 19, 2016 10.76 10.83 10.73 10.80 442,753 +0.08(+0.72%)
Oct 18, 2016 10.62 10.72 10.55 10.72 343,647 +0.15(+1.45%)
Oct 17, 2016 10.61 10.65 10.48 10.57 530,974 -0.01(-0.07%)
Oct 14, 2016 10.74 10.79 10.56 10.57 631,233 -0.15(-1.37%)
Oct 13, 2016 10.90 10.90 10.71 10.72 499,179 -0.18(-1.67%)
Oct 12, 2016 11.15 11.16 10.90 10.90 459,686 -0.23(-2.08%)
Oct 11, 2016 11.18 11.19 11.10 11.13 135,231 -0.06(-0.56%)
Oct 10, 2016 11.22 11.25 11.18 11.20 126,455 -0.02(-0.19%)
Oct 07, 2016 11.27 11.29 11.18 11.22 266,311 +0.03(+0.31%)
Oct 06, 2016 11.20 11.23 11.11 11.18 350,480 -0.05(-0.43%)
Oct 05, 2016 11.33 11.36 11.20 11.23 332,621 -0.09(-0.80%)
Oct 04, 2016 11.44 11.45 11.32 11.32 244,695 -0.09(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.