Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.15 +0.01 (+0.09%)
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.67 10.74 10.60 10.74 241,766 +0.10(+0.91%)
Dec 28, 2023 10.67 10.71 10.61 10.64 174,228 -0.03(-0.27%)
Dec 27, 2023 10.74 10.79 10.67 10.67 130,634 -0.05(-0.45%)
Dec 26, 2023 10.77 10.77 10.69 10.72 93,363 -0.04(-0.36%)
Dec 22, 2023 10.72 10.77 10.69 10.76 154,028 +0.06(+0.54%)
Dec 21, 2023 10.66 10.71 10.66 10.70 137,507 +0.03(+0.32%)
Dec 20, 2023 10.68 10.69 10.63 10.67 85,210 -0.01(-0.09%)
Dec 19, 2023 10.65 10.70 10.61 10.68 143,415 +0.05(+0.50%)
Dec 18, 2023 10.55 10.65 10.54 10.62 109,959 +0.05(+0.46%)
Dec 15, 2023 10.52 10.57 10.50 10.57 116,091 +0.05(+0.51%)
Dec 14, 2023 10.41 10.60 10.41 10.52 89,608 +0.16(+1.53%)
Dec 13, 2023 10.32 10.37 10.27 10.36 71,223 +0.07(+0.71%)
Dec 12, 2023 10.28 10.37 10.28 10.29 118,651 +0.01(+0.09%)
Dec 11, 2023 10.28 10.32 10.25 10.28 73,713 +0.03(+0.28%)
Dec 08, 2023 10.30 10.30 10.20 10.25 77,203 -0.05(-0.47%)
Dec 07, 2023 10.27 10.32 10.25 10.30 80,965 +0.04(+0.38%)
Dec 06, 2023 10.23 10.28 10.20 10.26 40,316 +0.03(+0.28%)
Dec 05, 2023 10.21 10.25 10.21 10.23 107,750 +0.06(+0.57%)
Dec 04, 2023 10.22 10.25 10.15 10.17 162,921 -0.02(-0.19%)
Dec 01, 2023 10.10 10.24 10.08 10.19 94,222 +0.14(+1.35%)
Nov 30, 2023 10.14 10.14 10.02 10.06 168,778 -0.11(-1.05%)
Nov 29, 2023 10.08 10.19 10.05 10.16 94,474 +0.19(+1.94%)
Nov 28, 2023 9.930 9.969 9.892 9.969 122,688 +0.04(+0.39%)
Nov 27, 2023 9.998 10.02 9.920 9.930 70,667 -0.02(-0.19%)
Nov 24, 2023 9.978 9.978 9.930 9.949 15,664 -0.01(-0.10%)
Nov 22, 2023 9.939 10.01 9.906 9.959 75,481 +0.10(+0.98%)
Nov 21, 2023 9.872 9.920 9.833 9.862 75,262 +0.03(+0.30%)
Nov 20, 2023 9.794 9.959 9.785 9.833 116,583 +0.01(+0.10%)
Nov 17, 2023 9.843 9.843 9.784 9.823 85,038 +0.05(+0.50%)
Nov 16, 2023 9.726 9.843 9.707 9.775 245,392 +0.14(+1.41%)
Nov 15, 2023 9.717 9.746 9.620 9.639 67,898 +0.00(+0.00%)
Nov 14, 2023 9.552 9.678 9.552 9.639 63,905 +0.15(+1.56%)
Nov 13, 2023 9.520 9.520 9.452 9.491 65,481 -0.01(-0.10%)
Nov 10, 2023 9.394 9.549 9.393 9.501 148,572 +0.13(+1.34%)
Nov 09, 2023 9.549 9.549 9.346 9.375 140,399 -0.15(-1.62%)
Nov 08, 2023 9.414 9.568 9.404 9.530 136,152 +0.16(+1.75%)
Nov 07, 2023 9.375 9.491 9.317 9.366 230,416 +0.04(+0.41%)
Nov 06, 2023 9.414 9.414 9.279 9.327 83,215 -0.09(-0.92%)
Nov 03, 2023 9.269 9.443 9.269 9.414 90,934 +0.22(+2.41%)
Nov 02, 2023 9.076 9.240 9.076 9.192 152,479 +0.15(+1.71%)
Nov 01, 2023 8.883 9.052 8.883 9.038 71,212 +0.15(+1.74%)
Oct 31, 2023 8.903 8.932 8.883 8.883 54,175 -0.02(-0.22%)
Oct 30, 2023 8.825 8.932 8.825 8.903 95,822 +0.05(+0.54%)
Oct 27, 2023 8.806 8.883 8.806 8.854 92,018 +0.00(+0.00%)
Oct 26, 2023 8.787 8.903 8.787 8.854 80,444 +0.04(+0.44%)
Oct 25, 2023 8.893 8.893 8.816 8.816 93,328 -0.13(-1.44%)
Oct 24, 2023 9.018 9.033 8.882 8.945 156,546 +0.04(+0.48%)
Oct 23, 2023 8.874 8.932 8.825 8.903 68,629 +0.03(+0.33%)
Oct 20, 2023 8.796 8.903 8.796 8.874 150,267 +0.01(+0.11%)
Oct 19, 2023 8.874 8.912 8.845 8.864 58,047 -0.05(-0.54%)
Oct 18, 2023 8.960 8.960 8.903 8.912 76,589 -0.11(-1.18%)
Oct 17, 2023 9.028 9.067 8.999 9.018 53,596 -0.07(-0.74%)
Oct 16, 2023 9.202 9.202 9.076 9.086 83,588 -0.14(-1.46%)
Oct 13, 2023 9.211 9.245 9.192 9.221 46,668 +0.06(+0.63%)
Oct 12, 2023 9.317 9.317 9.134 9.163 90,760 -0.01(-0.15%)
Oct 11, 2023 9.196 9.205 9.128 9.177 238,644 +0.07(+0.74%)
Oct 10, 2023 9.042 9.177 9.013 9.109 79,793 +0.04(+0.42%)
Oct 09, 2023 9.032 9.080 9.023 9.071 64,016 +0.06(+0.64%)
Oct 06, 2023 9.023 9.080 8.987 9.013 73,553 -0.09(-0.95%)
Oct 05, 2023 9.119 9.143 9.061 9.100 76,268 -0.01(-0.11%)
Oct 04, 2023 9.148 9.177 9.109 9.109 80,377 -0.04(-0.42%)
Oct 03, 2023 9.177 9.205 9.104 9.148 62,296 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.