Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

10.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.565 9.565 9.565 0 -0.04(-0.37%)
Dec 29, 2016 9.579 9.608 9.558 9.601 118,197 +0.04(+0.37%)
Dec 28, 2016 9.565 9.579 9.528 9.565 166,263 +0.04(+0.37%)
Dec 27, 2016 9.665 9.665 9.515 9.529 130,358 -0.02(-0.22%)
Dec 23, 2016 9.551 9.551 9.551 0 -0.04(-0.37%)
Dec 22, 2016 9.608 9.622 9.565 9.586 245,785 +0.02(+0.22%)
Dec 21, 2016 9.501 9.658 9.501 9.565 253,268 +0.04(+0.37%)
Dec 20, 2016 9.501 9.551 9.465 9.529 217,618 +0.01(+0.15%)
Dec 19, 2016 9.472 9.536 9.472 9.515 134,458 +0.02(+0.23%)
Dec 16, 2016 9.508 9.515 9.458 9.494 149,244 +0.04(+0.38%)
Dec 15, 2016 9.594 9.629 9.458 9.458 280,436 -0.20(-2.07%)
Dec 14, 2016 9.651 9.693 9.622 9.658 158,407 +0.03(+0.30%)
Dec 13, 2016 9.658 9.658 9.565 9.629 187,453 +0.04(+0.38%)
Dec 12, 2016 9.564 9.649 9.564 9.592 133,209 +0.00(+0.00%)
Dec 09, 2016 9.649 9.670 9.592 9.592 198,594 -0.05(-0.52%)
Dec 08, 2016 9.663 9.727 9.600 9.642 207,670 -0.06(-0.66%)
Dec 07, 2016 9.585 9.741 9.585 9.706 199,109 +0.13(+1.33%)
Dec 06, 2016 9.529 9.578 9.514 9.578 104,938 +0.09(+0.97%)
Dec 05, 2016 9.543 9.543 9.436 9.486 174,350 -0.05(-0.52%)
Dec 02, 2016 9.436 9.543 9.436 9.536 129,042 +0.05(+0.52%)
Dec 01, 2016 9.521 9.558 9.451 9.486 243,712 -0.06(-0.67%)
Nov 30, 2016 9.578 9.607 9.493 9.550 100,679 -0.07(-0.74%)
Nov 29, 2016 9.600 9.656 9.564 9.621 235,918 +0.02(+0.22%)
Nov 28, 2016 9.500 9.600 9.472 9.600 246,722 +0.16(+1.73%)
Nov 25, 2016 9.408 9.472 9.408 9.436 93,018 -0.05(-0.52%)
Nov 23, 2016 9.486 9.486 9.486 0 -0.01(-0.15%)
Nov 22, 2016 9.479 9.507 9.426 9.500 165,234 +0.09(+0.98%)
Nov 21, 2016 9.365 9.443 9.362 9.408 189,558 +0.05(+0.53%)
Nov 18, 2016 9.486 9.486 9.316 9.358 153,995 -0.09(-0.98%)
Nov 17, 2016 9.493 9.529 9.429 9.451 113,672 -0.04(-0.45%)
Nov 16, 2016 9.692 9.692 9.443 9.493 276,070 -0.13(-1.40%)
Nov 15, 2016 9.585 9.628 9.543 9.628 172,847 +0.11(+1.19%)
Nov 14, 2016 9.642 9.649 9.394 9.514 208,937 -0.18(-1.90%)
Nov 11, 2016 9.635 9.763 9.607 9.699 110,060 +0.00(+0.00%)
Nov 10, 2016 9.834 9.836 9.614 9.699 178,173 -0.14(-1.44%)
Nov 09, 2016 9.897 9.918 9.791 9.840 232,449 -0.13(-1.35%)
Nov 08, 2016 9.918 9.989 9.918 9.975 110,737 +0.04(+0.43%)
Nov 07, 2016 9.953 9.961 9.918 9.932 85,048 -0.01(-0.07%)
Nov 04, 2016 9.968 10.00 9.918 9.939 53,993 -0.04(-0.35%)
Nov 03, 2016 9.982 10.02 9.975 9.975 122,239 -0.02(-0.21%)
Nov 02, 2016 10.02 10.07 9.996 9.996 66,086 -0.04(-0.35%)
Nov 01, 2016 10.03 10.04 9.982 10.03 77,529 -0.03(-0.28%)
Oct 31, 2016 10.07 10.08 10.03 10.06 77,698 -0.02(-0.21%)
Oct 28, 2016 10.10 10.10 10.03 10.08 86,578 -0.02(-0.21%)
Oct 27, 2016 10.15 10.17 10.07 10.10 86,176 -0.06(-0.56%)
Oct 26, 2016 10.19 10.19 10.14 10.16 59,282 -0.05(-0.48%)
Oct 25, 2016 10.20 10.21 10.16 10.21 34,570 +0.02(+0.21%)
Oct 24, 2016 10.18 10.21 10.16 10.19 65,802 +0.01(+0.07%)
Oct 21, 2016 10.15 10.20 10.14 10.18 60,540 +0.04(+0.35%)
Oct 20, 2016 10.15 10.21 10.08 10.14 59,648 +0.01(+0.14%)
Oct 19, 2016 10.05 10.13 10.05 10.13 38,716 +0.10(+0.99%)
Oct 18, 2016 10.00 10.06 9.968 10.03 80,121 +0.05(+0.49%)
Oct 17, 2016 10.05 10.15 9.939 9.982 101,306 -0.10(-0.98%)
Oct 14, 2016 10.12 10.16 10.04 10.08 85,360 -0.08(-0.76%)
Oct 13, 2016 10.26 10.26 10.09 10.16 118,333 -0.09(-0.87%)
Oct 12, 2016 10.36 10.36 10.21 10.25 74,335 -0.09(-0.91%)
Oct 11, 2016 10.36 10.39 10.31 10.34 100,662 -0.02(-0.20%)
Oct 10, 2016 10.43 10.43 10.36 10.36 46,569 -0.02(-0.20%)
Oct 07, 2016 10.45 10.45 10.38 10.38 25,641 -0.03(-0.27%)
Oct 06, 2016 10.48 10.48 10.40 10.41 83,732 -0.06(-0.60%)
Oct 05, 2016 10.57 10.57 10.44 10.48 54,624 -0.04(-0.33%)
Oct 04, 2016 10.80 10.80 10.50 10.51 82,625 -0.25(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.