Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.18 +0.04 (+0.36%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.530 9.563 9.563 9.563 79,309 +0.07(+0.78%)
Dec 30, 2015 9.489 9.496 9.429 9.489 56,525 +0.02(+0.21%)
Dec 29, 2015 9.510 9.570 9.402 9.469 167,604 -0.02(-0.21%)
Dec 28, 2015 9.409 9.496 9.409 9.489 126,174 +0.03(+0.28%)
Dec 24, 2015 9.415 9.462 9.462 9.462 12,201 +0.05(+0.50%)
Dec 23, 2015 9.402 9.456 9.389 9.415 34,161 +0.00(+0.00%)
Dec 22, 2015 9.436 9.449 9.389 9.415 63,140 +0.00(+0.00%)
Dec 21, 2015 9.422 9.456 9.382 9.415 68,049 +0.02(+0.21%)
Dec 18, 2015 9.375 9.436 9.362 9.395 51,973 +0.05(+0.58%)
Dec 17, 2015 9.315 9.402 9.254 9.342 77,879 +0.05(+0.58%)
Dec 16, 2015 9.200 9.315 9.174 9.288 106,560 +0.05(+0.51%)
Dec 15, 2015 9.221 9.274 9.207 9.241 66,212 +0.02(+0.22%)
Dec 14, 2015 9.281 9.321 9.207 9.221 50,137 -0.06(-0.65%)
Dec 11, 2015 9.294 9.345 9.241 9.281 64,445 +0.03(+0.30%)
Dec 10, 2015 9.260 9.290 9.220 9.253 50,056 -0.04(-0.43%)
Dec 09, 2015 9.273 9.306 9.220 9.293 62,730 -0.01(-0.07%)
Dec 08, 2015 9.246 9.313 9.240 9.300 30,874 +0.09(+0.94%)
Dec 07, 2015 9.266 9.273 9.193 9.213 76,698 -0.05(-0.51%)
Dec 04, 2015 9.246 9.320 9.226 9.260 70,746 +0.03(+0.36%)
Dec 03, 2015 9.313 9.313 9.206 9.226 46,349 -0.07(-0.79%)
Dec 02, 2015 9.387 9.427 9.273 9.300 66,862 -0.11(-1.14%)
Dec 01, 2015 9.393 9.427 9.340 9.407 82,630 +0.08(+0.86%)
Nov 30, 2015 9.413 9.413 9.320 9.327 96,939 -0.03(-0.36%)
Nov 27, 2015 9.360 9.373 9.313 9.360 14,812 +0.03(+0.36%)
Nov 25, 2015 9.327 9.327 9.327 9.327 113,825 +0.03(+0.36%)
Nov 24, 2015 9.300 9.320 9.246 9.293 95,255 +0.00(+0.00%)
Nov 23, 2015 9.320 9.360 9.286 9.293 60,277 +0.01(+0.07%)
Nov 20, 2015 9.200 9.307 9.200 9.286 58,572 +0.07(+0.80%)
Nov 19, 2015 9.213 9.219 9.153 9.213 40,434 +0.03(+0.36%)
Nov 18, 2015 9.153 9.206 9.153 9.179 46,650 +0.05(+0.51%)
Nov 17, 2015 9.153 9.186 9.119 9.133 39,277 -0.07(-0.73%)
Nov 16, 2015 9.173 9.213 9.173 9.200 46,485 +0.04(+0.44%)
Nov 13, 2015 9.093 9.233 9.080 9.159 65,641 +0.07(+0.74%)
Nov 12, 2015 9.026 9.093 9.026 9.093 43,563 +0.07(+0.74%)
Nov 11, 2015 9.032 9.072 9.026 9.026 66,682 -0.02(-0.22%)
Nov 10, 2015 8.992 9.059 8.992 9.046 44,403 +0.02(+0.20%)
Nov 09, 2015 9.068 9.068 8.968 9.028 70,528 -0.11(-1.17%)
Nov 06, 2015 9.148 9.148 9.041 9.134 103,718 -0.02(-0.22%)
Nov 05, 2015 9.148 9.186 9.148 9.154 63,901 +0.00(+0.00%)
Nov 04, 2015 9.174 9.181 9.108 9.154 90,032 -0.05(-0.58%)
Nov 03, 2015 9.181 9.228 9.181 9.208 61,329 +0.01(+0.14%)
Nov 02, 2015 9.214 9.287 9.174 9.194 106,261 -0.03(-0.29%)
Oct 30, 2015 9.154 9.241 9.128 9.221 96,360 +0.02(+0.22%)
Oct 29, 2015 9.201 9.221 9.181 9.201 34,652 -0.03(-0.36%)
Oct 28, 2015 9.148 9.254 9.148 9.234 60,041 +0.02(+0.22%)
Oct 27, 2015 9.201 9.214 9.148 9.214 82,264 +0.00(+0.00%)
Oct 26, 2015 9.208 9.221 9.154 9.214 36,707 -0.01(-0.14%)
Oct 23, 2015 9.168 9.234 9.131 9.228 50,397 +0.05(+0.51%)
Oct 22, 2015 9.154 9.234 9.154 9.181 65,795 +0.06(+0.66%)
Oct 21, 2015 9.115 9.141 9.075 9.121 58,290 +0.04(+0.44%)
Oct 20, 2015 9.081 9.115 9.061 9.081 75,649 -0.03(-0.36%)
Oct 19, 2015 9.101 9.115 9.055 9.115 70,848 +0.04(+0.44%)
Oct 16, 2015 9.048 9.141 9.028 9.075 81,751 +0.01(+0.07%)
Oct 15, 2015 9.055 9.088 9.048 9.068 35,737 -0.02(-0.22%)
Oct 14, 2015 9.075 9.095 9.021 9.088 36,181 +0.03(+0.37%)
Oct 13, 2015 9.061 9.075 9.015 9.055 25,714 +0.02(+0.27%)
Oct 12, 2015 9.083 9.097 9.030 9.030 47,346 -0.00(-0.04%)
Oct 09, 2015 9.070 9.070 9.030 9.034 41,999 -0.02(-0.18%)
Oct 08, 2015 9.004 9.090 8.997 9.050 79,365 +0.03(+0.29%)
Oct 07, 2015 9.030 9.065 8.991 9.024 62,314 -0.04(-0.44%)
Oct 06, 2015 9.030 9.063 8.997 9.063 64,942 +0.03(+0.37%)
Oct 05, 2015 9.004 9.030 8.944 9.030 65,277 +0.01(+0.15%)
Oct 02, 2015 8.911 9.017 8.905 9.017 79,709 +0.10(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.