Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.21 +0.07 (+0.65%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.584 8.584 8.584 8.584 28,372 +0.03(+0.30%)
Dec 30, 2014 8.527 8.565 8.514 8.558 18,262 +0.04(+0.45%)
Dec 29, 2014 8.552 8.571 8.520 8.520 43,771 -0.04(-0.44%)
Dec 26, 2014 8.527 8.558 8.514 8.558 14,417 +0.04(+0.45%)
Dec 24, 2014 8.558 8.520 8.520 8.520 44,134 -0.04(-0.44%)
Dec 23, 2014 8.590 8.603 8.552 8.558 75,149 +0.01(+0.07%)
Dec 22, 2014 8.571 8.596 8.539 8.552 30,301 -0.03(-0.30%)
Dec 19, 2014 8.571 8.584 8.571 8.577 20,933 +0.00(+0.00%)
Dec 18, 2014 8.577 8.590 8.571 8.577 53,955 +0.00(+0.00%)
Dec 17, 2014 8.546 8.577 8.546 8.577 40,059 +0.01(+0.15%)
Dec 16, 2014 8.577 8.577 8.546 8.565 68,607 -0.01(-0.07%)
Dec 15, 2014 8.565 8.577 8.546 8.571 11,377 -0.01(-0.07%)
Dec 12, 2014 8.552 8.584 8.552 8.577 25,214 +0.02(+0.22%)
Dec 11, 2014 8.584 8.597 8.558 8.558 19,691 -0.04(-0.49%)
Dec 10, 2014 8.538 8.607 8.538 8.601 19,192 +0.02(+0.27%)
Dec 09, 2014 8.557 8.578 8.557 8.578 17,531 +0.02(+0.25%)
Dec 08, 2014 8.544 8.574 8.544 8.557 11,300 +0.02(+0.22%)
Dec 05, 2014 8.569 8.576 8.525 8.538 17,530 -0.03(-0.29%)
Dec 04, 2014 8.531 8.588 8.519 8.563 44,645 +0.03(+0.30%)
Dec 03, 2014 8.512 8.557 8.494 8.538 32,491 +0.03(+0.30%)
Dec 02, 2014 8.519 8.525 8.500 8.512 8,194 +0.01(+0.07%)
Dec 01, 2014 8.487 8.525 8.487 8.506 23,679 +0.00(+0.00%)
Nov 28, 2014 8.481 8.506 8.468 8.506 15,403 +0.01(+0.15%)
Nov 26, 2014 8.493 8.493 8.493 8.493 16,944 -0.01(-0.07%)
Nov 25, 2014 8.475 8.512 8.449 8.500 36,811 +0.03(+0.37%)
Nov 24, 2014 8.456 8.475 8.449 8.468 24,040 +0.00(+0.00%)
Nov 21, 2014 8.449 8.487 8.449 8.468 18,169 +0.03(+0.38%)
Nov 20, 2014 8.462 8.500 8.418 8.437 22,418 -0.02(-0.20%)
Nov 19, 2014 8.430 8.462 8.430 8.454 13,005 -0.00(-0.02%)
Nov 18, 2014 8.475 8.481 8.456 8.456 18,315 +0.01(+0.15%)
Nov 17, 2014 8.500 8.506 8.443 8.443 22,215 -0.04(-0.45%)
Nov 14, 2014 8.475 8.525 8.468 8.481 21,617 +0.01(+0.07%)
Nov 13, 2014 8.525 8.525 8.475 8.475 18,171 -0.04(-0.52%)
Nov 12, 2014 8.538 8.538 8.468 8.519 45,006 +0.00(+0.02%)
Nov 11, 2014 8.448 8.517 8.448 8.517 40,665 +0.05(+0.59%)
Nov 10, 2014 8.479 8.498 8.454 8.467 18,776 -0.01(-0.15%)
Nov 07, 2014 8.473 8.501 8.473 8.479 21,288 +0.01(+0.07%)
Nov 06, 2014 8.485 8.485 8.467 8.473 18,445 +0.00(+0.01%)
Nov 05, 2014 8.429 8.473 8.429 8.472 26,472 +0.01(+0.07%)
Nov 04, 2014 8.435 8.467 8.423 8.467 29,870 +0.02(+0.22%)
Nov 03, 2014 8.454 8.485 8.435 8.448 17,158 -0.03(-0.37%)
Oct 31, 2014 8.479 8.479 8.454 8.479 14,272 -0.03(-0.37%)
Oct 30, 2014 8.479 8.517 8.479 8.511 10,503 +0.01(+0.07%)
Oct 29, 2014 8.485 8.504 8.473 8.504 32,716 +0.03(+0.37%)
Oct 28, 2014 8.429 8.485 8.423 8.473 43,530 +0.05(+0.60%)
Oct 27, 2014 8.435 8.423 8.423 8.423 26,586 +0.00(+0.00%)
Oct 24, 2014 8.416 8.441 8.416 8.423 17,514 +0.02(+0.22%)
Oct 23, 2014 8.473 8.473 8.404 8.404 26,405 -0.04(-0.45%)
Oct 22, 2014 8.454 8.467 8.441 8.441 17,441 -0.04(-0.52%)
Oct 21, 2014 8.492 8.492 8.435 8.485 36,673 -0.01(-0.07%)
Oct 20, 2014 8.485 8.492 8.448 8.492 32,054 +0.00(+0.00%)
Oct 17, 2014 8.441 8.492 8.441 8.492 14,315 +0.03(+0.37%)
Oct 16, 2014 8.397 8.460 8.397 8.460 102,308 +0.07(+0.82%)
Oct 15, 2014 8.397 8.467 8.391 8.391 34,059 -0.04(-0.45%)
Oct 14, 2014 8.385 8.429 8.385 8.429 19,185 +0.01(+0.10%)
Oct 13, 2014 8.416 8.416 8.379 8.421 16,240 +0.02(+0.28%)
Oct 10, 2014 8.404 8.441 8.391 8.397 23,342 -0.02(-0.28%)
Oct 09, 2014 8.427 8.446 8.402 8.421 37,742 -0.01(-0.07%)
Oct 08, 2014 8.402 8.439 8.402 8.427 16,710 +0.00(+0.00%)
Oct 07, 2014 8.389 8.433 8.389 8.427 19,342 +0.01(+0.07%)
Oct 06, 2014 8.427 8.433 8.414 8.421 14,408 +0.01(+0.15%)
Oct 03, 2014 8.346 8.414 8.346 8.408 14,536 +0.03(+0.37%)
Oct 02, 2014 8.427 8.427 8.377 8.377 17,322 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.