Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

10.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.701 7.761 7.701 7.712 48,249 +0.01(+0.07%)
Dec 29, 2011 7.685 7.706 7.652 7.706 27,189 +0.02(+0.21%)
Dec 28, 2011 7.717 7.717 7.636 7.690 74,451 +0.00(+0.00%)
Dec 27, 2011 7.636 7.690 7.636 7.690 34,961 +0.08(+1.00%)
Dec 23, 2011 7.652 7.652 7.582 7.614 83,268 -0.01(-0.07%)
Dec 21, 2011 7.587 7.620 7.506 7.620 52,165 +0.05(+0.64%)
Dec 20, 2011 7.555 7.587 7.555 7.571 24,309 +0.01(+0.07%)
Dec 19, 2011 7.495 7.587 7.495 7.566 52,747 +0.03(+0.43%)
Dec 16, 2011 7.528 7.560 7.518 7.533 92,442 -0.04(-0.49%)
Dec 15, 2011 7.582 7.582 7.539 7.570 21,665 -0.00(-0.01%)
Dec 14, 2011 7.582 7.587 7.560 7.571 25,668 -0.02(-0.21%)
Dec 13, 2011 7.560 7.587 7.549 7.587 52,673 +0.05(+0.73%)
Dec 12, 2011 7.522 7.532 7.505 7.532 30,425 +0.02(+0.29%)
Dec 09, 2011 7.532 7.538 7.505 7.511 10,738 -0.03(-0.36%)
Dec 08, 2011 7.505 7.538 7.505 7.538 33,097 +0.01(+0.17%)
Dec 07, 2011 7.527 7.538 7.516 7.525 13,474 -0.01(-0.15%)
Dec 06, 2011 7.516 7.536 7.505 7.536 16,872 +0.01(+0.19%)
Dec 05, 2011 7.522 7.522 7.495 7.522 26,518 +0.00(+0.00%)
Dec 02, 2011 7.500 7.522 7.468 7.522 40,269 +0.04(+0.58%)
Dec 01, 2011 7.381 7.489 7.381 7.478 77,844 +0.10(+1.31%)
Nov 30, 2011 7.441 7.452 7.355 7.381 61,604 -0.04(-0.58%)
Nov 29, 2011 7.392 7.441 7.392 7.425 16,308 +0.01(+0.15%)
Nov 28, 2011 7.425 7.446 7.408 7.414 31,880 -0.01(-0.15%)
Nov 25, 2011 7.408 7.425 7.403 7.425 7,503 +0.02(+0.22%)
Nov 23, 2011 7.414 7.414 7.403 7.408 10,328 +0.01(+0.15%)
Nov 22, 2011 7.387 7.408 7.387 7.398 7,780 +0.04(+0.52%)
Nov 21, 2011 7.376 7.376 7.355 7.360 15,094 +0.01(+0.07%)
Nov 18, 2011 7.414 7.414 7.355 7.355 26,793 -0.03(-0.44%)
Nov 17, 2011 7.414 7.414 7.387 7.387 9,547 -0.02(-0.22%)
Nov 16, 2011 7.387 7.408 7.387 7.403 13,331 -0.01(-0.07%)
Nov 15, 2011 7.430 7.430 7.408 7.408 11,807 -0.02(-0.29%)
Nov 14, 2011 7.392 7.430 7.392 7.430 54,902 +0.05(+0.66%)
Nov 11, 2011 7.381 7.390 7.381 7.381 23,506 +0.04(+0.51%)
Nov 10, 2011 7.387 7.392 7.344 7.344 50,221 -0.01(-0.18%)
Nov 09, 2011 7.303 7.357 7.298 7.357 14,839 +0.01(+0.07%)
Nov 08, 2011 7.336 7.373 7.336 7.352 25,280 +0.02(+0.22%)
Nov 07, 2011 7.293 7.336 7.271 7.336 39,813 +0.04(+0.59%)
Nov 04, 2011 7.293 7.293 7.282 7.293 4,770 +0.02(+0.30%)
Nov 03, 2011 7.298 7.298 7.260 7.271 15,683 -0.03(-0.37%)
Nov 02, 2011 7.319 7.319 7.271 7.298 3,923 +0.04(+0.59%)
Nov 01, 2011 7.250 7.298 7.223 7.255 25,687 +0.02(+0.30%)
Oct 31, 2011 7.234 7.277 7.234 7.234 14,665 -0.03(-0.37%)
Oct 28, 2011 7.244 7.260 7.234 7.260 14,143 +0.02(+0.22%)
Oct 27, 2011 7.266 7.271 7.244 7.244 17,875 +0.00(+0.00%)
Oct 26, 2011 7.196 7.244 7.169 7.244 24,605 +0.04(+0.52%)
Oct 25, 2011 7.218 7.228 7.196 7.207 12,181 +0.00(+0.04%)
Oct 24, 2011 7.201 7.212 7.196 7.204 13,097 -0.00(-0.04%)
Oct 21, 2011 7.207 7.223 7.191 7.207 9,283 +0.03(+0.38%)
Oct 20, 2011 7.175 7.218 7.175 7.180 26,007 +0.01(+0.07%)
Oct 19, 2011 7.185 7.185 7.164 7.175 16,978 +0.01(+0.15%)
Oct 18, 2011 7.153 7.185 7.153 7.164 14,635 +0.01(+0.07%)
Oct 17, 2011 7.142 7.196 7.132 7.159 33,734 +0.00(+0.00%)
Oct 14, 2011 7.126 7.169 7.100 7.159 44,934 +0.08(+1.14%)
Oct 13, 2011 7.121 7.121 7.062 7.078 60,161 -0.03(-0.38%)
Oct 12, 2011 7.116 7.132 7.083 7.105 31,203 -0.01(-0.18%)
Oct 11, 2011 7.129 7.134 7.091 7.118 34,176 -0.02(-0.22%)
Oct 10, 2011 7.182 7.182 7.113 7.134 91,501 -0.01(-0.15%)
Oct 07, 2011 7.198 7.198 7.145 7.145 51,296 -0.03(-0.45%)
Oct 06, 2011 7.193 7.193 7.161 7.177 14,899 +0.01(+0.07%)
Oct 05, 2011 7.171 7.209 7.171 7.171 16,192 -0.01(-0.07%)
Oct 04, 2011 7.310 7.310 7.150 7.177 41,014 -0.10(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.