Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.21 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.511 6.551 6.492 6.536 43,977 +0.09(+1.42%)
Dec 30, 2010 6.430 6.475 6.430 6.445 70,342 +0.01(+0.08%)
Dec 29, 2010 6.404 6.445 6.394 6.440 97,081 +0.04(+0.55%)
Dec 28, 2010 6.450 6.450 6.404 6.404 79,987 -0.01(-0.08%)
Dec 27, 2010 6.425 6.455 6.404 6.409 94,419 -0.01(-0.08%)
Dec 23, 2010 6.450 6.460 6.414 6.414 25,756 -0.02(-0.32%)
Dec 22, 2010 6.359 6.445 6.359 6.435 20,765 +0.06(+0.87%)
Dec 21, 2010 6.389 6.430 6.333 6.379 77,167 -0.01(-0.08%)
Dec 20, 2010 6.587 6.587 6.343 6.384 226,611 -0.25(-3.82%)
Dec 17, 2010 6.571 6.637 6.571 6.637 32,607 +0.06(+0.85%)
Dec 16, 2010 6.465 6.587 6.465 6.582 50,096 +0.12(+1.80%)
Dec 15, 2010 6.374 6.465 6.323 6.465 60,037 +0.05(+0.79%)
Dec 14, 2010 6.384 6.425 6.308 6.414 171,099 +0.03(+0.48%)
Dec 13, 2010 6.445 6.445 6.333 6.384 107,923 -0.07(-1.02%)
Dec 10, 2010 6.460 6.478 6.385 6.450 37,448 -0.04(-0.62%)
Dec 09, 2010 6.515 6.530 6.485 6.490 52,941 -0.05(-0.77%)
Dec 08, 2010 6.591 6.591 6.485 6.540 71,996 -0.05(-0.76%)
Dec 07, 2010 6.711 6.711 6.561 6.591 40,284 -0.12(-1.80%)
Dec 06, 2010 6.807 6.807 6.701 6.711 27,180 -0.06(-0.89%)
Dec 03, 2010 6.752 6.817 6.752 6.772 19,229 -0.01(-0.15%)
Dec 02, 2010 6.807 6.833 6.772 6.782 17,506 -0.05(-0.74%)
Dec 01, 2010 6.917 6.917 6.832 6.832 8,973 -0.04(-0.59%)
Nov 30, 2010 6.872 6.882 6.847 6.872 23,026 +0.02(+0.29%)
Nov 29, 2010 6.847 6.872 6.847 6.852 16,931 -0.02(-0.29%)
Nov 26, 2010 6.862 6.872 6.857 6.872 16,225 +0.02(+0.34%)
Nov 24, 2010 6.882 6.849 6.849 6.849 40,441 -0.05(-0.77%)
Nov 23, 2010 6.867 6.902 6.852 6.902 10,846 +0.05(+0.73%)
Nov 22, 2010 6.812 6.892 6.777 6.852 27,842 +0.08(+1.19%)
Nov 19, 2010 6.731 6.862 6.731 6.772 86,569 +0.12(+1.74%)
Nov 18, 2010 6.797 6.802 6.616 6.656 51,766 -0.12(-1.71%)
Nov 17, 2010 6.661 6.777 6.649 6.772 39,365 +0.13(+1.97%)
Nov 16, 2010 6.530 6.711 6.455 6.641 121,083 +0.05(+0.76%)
Nov 15, 2010 6.757 6.757 6.591 6.591 126,702 -0.21(-3.03%)
Nov 12, 2010 6.792 6.882 6.757 6.797 57,523 +0.04(+0.52%)
Nov 11, 2010 6.917 6.922 6.661 6.762 120,210 -0.18(-2.54%)
Nov 10, 2010 7.214 7.214 6.927 6.938 104,783 -0.33(-4.53%)
Nov 09, 2010 7.056 7.267 7.026 7.267 54,998 +0.18(+2.54%)
Nov 08, 2010 7.101 7.111 7.071 7.086 27,599 -0.04(-0.63%)
Nov 05, 2010 7.096 7.131 7.086 7.131 34,454 +0.01(+0.07%)
Nov 04, 2010 7.101 7.141 7.096 7.126 30,864 +0.02(+0.21%)
Nov 03, 2010 7.101 7.131 7.096 7.111 30,446 -0.00(-0.07%)
Nov 02, 2010 7.141 7.161 7.066 7.116 69,658 -0.05(-0.63%)
Nov 01, 2010 7.207 7.207 7.141 7.161 32,616 -0.03(-0.35%)
Oct 29, 2010 7.197 7.207 7.156 7.186 26,044 -0.04(-0.49%)
Oct 28, 2010 7.232 7.232 7.176 7.222 19,648 -0.02(-0.28%)
Oct 27, 2010 7.242 7.247 7.217 7.242 10,414 -0.02(-0.28%)
Oct 25, 2010 7.202 7.267 7.202 7.262 32,172 +0.05(+0.62%)
Oct 22, 2010 7.247 7.252 7.217 7.217 44,112 -0.01(-0.07%)
Oct 21, 2010 7.181 7.257 7.181 7.222 19,480 +0.05(+0.63%)
Oct 20, 2010 7.186 7.217 7.146 7.176 17,765 +0.01(+0.14%)
Oct 19, 2010 7.202 7.207 7.166 7.166 41,192 -0.03(-0.42%)
Oct 18, 2010 7.237 7.237 7.181 7.197 71,631 -0.06(-0.83%)
Oct 15, 2010 7.257 7.257 7.237 7.257 8,800 +0.02(+0.21%)
Oct 14, 2010 7.252 7.262 7.237 7.242 83,334 -0.01(-0.14%)
Oct 13, 2010 7.232 7.262 7.232 7.252 21,416 +0.04(+0.59%)
Oct 12, 2010 7.184 7.209 7.184 7.209 29,115 +0.00(+0.00%)
Oct 11, 2010 7.174 7.214 7.174 7.209 16,407 +0.06(+0.84%)
Oct 08, 2010 7.149 7.204 7.139 7.149 89,173 +0.01(+0.21%)
Oct 07, 2010 7.119 7.159 7.119 7.134 90,415 +0.00(+0.00%)
Oct 06, 2010 7.149 7.169 7.104 7.134 68,958 -0.01(-0.21%)
Oct 05, 2010 7.224 7.224 7.149 7.149 33,352 -0.04(-0.62%)
Oct 04, 2010 7.209 7.209 7.194 7.194 20,329 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.