Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.17 +0.03 (+0.27%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.179 6.174 6.174 6.174 47,995 +0.00(+0.08%)
Dec 30, 2009 6.145 6.179 6.145 6.169 39,477 -0.00(-0.08%)
Dec 29, 2009 6.203 6.203 6.122 6.174 54,657 -0.01(-0.10%)
Dec 28, 2009 6.179 6.207 6.165 6.180 53,287 +0.01(+0.17%)
Dec 24, 2009 6.169 6.184 6.169 6.169 18,206 -0.02(-0.39%)
Dec 23, 2009 6.179 6.193 6.155 6.193 70,576 +0.01(+0.23%)
Dec 22, 2009 6.165 6.188 6.165 6.179 17,921 +0.01(+0.16%)
Dec 21, 2009 6.174 6.188 6.155 6.169 18,560 -0.01(-0.15%)
Dec 18, 2009 6.145 6.179 6.126 6.179 31,607 +0.00(+0.05%)
Dec 17, 2009 6.184 6.193 6.176 6.176 25,988 -0.01(-0.20%)
Dec 16, 2009 6.155 6.195 6.155 6.188 22,540 +0.01(+0.15%)
Dec 15, 2009 6.203 6.212 6.136 6.179 68,278 -0.02(-0.38%)
Dec 14, 2009 6.274 6.274 6.203 6.203 9,923 -0.04(-0.72%)
Dec 11, 2009 6.274 6.289 6.236 6.248 43,514 -0.04(-0.65%)
Dec 10, 2009 6.298 6.298 6.279 6.289 25,462 -0.00(-0.08%)
Dec 09, 2009 6.298 6.298 6.293 6.293 12,155 +0.00(+0.00%)
Dec 08, 2009 6.274 6.298 6.274 6.293 21,578 +0.01(+0.17%)
Dec 07, 2009 6.317 6.317 6.260 6.283 23,473 -0.02(-0.24%)
Dec 04, 2009 6.274 6.298 6.255 6.298 10,049 +0.04(+0.61%)
Dec 03, 2009 6.265 6.312 6.222 6.260 14,251 +0.04(+0.69%)
Dec 02, 2009 6.289 6.317 6.217 6.217 24,796 -0.03(-0.46%)
Dec 01, 2009 6.203 6.250 6.193 6.246 37,953 +0.04(+0.69%)
Nov 30, 2009 6.227 6.227 6.188 6.203 30,075 -0.01(-0.15%)
Nov 27, 2009 6.179 6.212 6.179 6.212 22,666 +0.01(+0.23%)
Nov 25, 2009 6.155 6.207 6.155 6.198 15,771 +0.03(+0.54%)
Nov 24, 2009 6.174 6.174 6.142 6.165 19,363 +0.00(+0.08%)
Nov 23, 2009 6.150 6.174 6.145 6.160 27,506 +0.03(+0.47%)
Nov 20, 2009 6.150 6.150 6.131 6.131 24,079 +0.00(+0.00%)
Nov 19, 2009 6.155 6.155 6.131 6.131 23,173 -0.01(-0.23%)
Nov 18, 2009 6.126 6.145 6.122 6.145 44,432 +0.02(+0.31%)
Nov 17, 2009 6.155 6.155 6.122 6.126 35,472 -0.01(-0.23%)
Nov 16, 2009 6.150 6.155 6.141 6.141 24,362 +0.01(+0.16%)
Nov 13, 2009 6.141 6.148 6.112 6.131 35,512 -0.05(-0.77%)
Nov 12, 2009 6.203 6.227 6.179 6.179 10,592 -0.03(-0.51%)
Nov 11, 2009 6.203 6.250 6.188 6.210 35,443 +0.01(+0.20%)
Nov 10, 2009 6.246 6.246 6.198 6.198 11,435 -0.03(-0.46%)
Nov 09, 2009 6.246 6.250 6.227 6.227 17,611 -0.01(-0.23%)
Nov 06, 2009 6.212 6.246 6.188 6.241 17,972 +0.01(+0.23%)
Nov 05, 2009 6.227 6.250 6.212 6.227 13,413 +0.00(+0.07%)
Nov 04, 2009 6.203 6.246 6.203 6.222 21,943 +0.01(+0.08%)
Nov 03, 2009 6.203 6.228 6.192 6.217 10,799 -0.00(-0.05%)
Nov 02, 2009 6.246 6.250 6.188 6.220 26,032 +0.02(+0.28%)
Oct 30, 2009 6.179 6.203 6.145 6.203 18,041 +0.03(+0.54%)
Oct 29, 2009 6.136 6.179 6.136 6.169 33,596 +0.01(+0.23%)
Oct 28, 2009 6.212 6.250 6.155 6.155 22,949 -0.07(-1.15%)
Oct 27, 2009 6.308 6.312 6.227 6.227 20,250 -0.06(-0.91%)
Oct 26, 2009 6.293 6.317 6.246 6.284 86,489 -0.03(-0.53%)
Oct 23, 2009 6.269 6.317 6.269 6.317 71,158 +0.01(+0.23%)
Oct 22, 2009 6.203 6.303 6.203 6.303 42,747 +0.02(+0.38%)
Oct 21, 2009 6.236 6.298 6.198 6.279 32,684 +0.04(+0.61%)
Oct 20, 2009 6.246 6.246 6.227 6.241 14,084 +0.03(+0.54%)
Oct 19, 2009 6.169 6.222 6.146 6.207 75,241 +0.00(+0.01%)
Oct 16, 2009 6.126 6.207 6.117 6.207 39,655 +0.09(+1.47%)
Oct 15, 2009 6.169 6.169 6.055 6.117 60,059 -0.05(-0.85%)
Oct 14, 2009 6.269 6.269 6.136 6.169 63,913 -0.09(-1.45%)
Oct 13, 2009 6.274 6.279 6.236 6.260 29,153 -0.00(-0.08%)
Oct 12, 2009 6.381 6.427 6.250 6.265 62,649 -0.16(-2.52%)
Oct 09, 2009 6.441 6.479 6.417 6.427 67,993 -0.05(-0.76%)
Oct 08, 2009 6.499 6.513 6.475 6.476 27,994 +0.00(+0.02%)
Oct 07, 2009 6.451 6.475 6.446 6.475 32,402 +0.04(+0.59%)
Oct 06, 2009 6.489 6.489 6.427 6.436 70,316 -0.03(-0.52%)
Oct 05, 2009 6.413 6.475 6.413 6.470 55,907 +0.04(+0.59%)
Oct 02, 2009 6.370 6.432 6.370 6.432 49,405 +0.06(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.