Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.21 +0.07 (+0.65%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.581 4.624 4.490 4.509 56,621 -0.04(-0.94%)
Dec 30, 2008 4.581 4.581 4.428 4.552 77,257 +0.08(+1.70%)
Dec 29, 2008 4.624 4.624 4.414 4.476 35,962 -0.06(-1.26%)
Dec 26, 2008 4.438 4.600 4.404 4.533 87,205 +0.05(+1.06%)
Dec 24, 2008 4.485 4.509 4.395 4.485 27,981 +0.08(+1.84%)
Dec 23, 2008 4.447 4.471 4.366 4.404 66,638 +0.00(+0.00%)
Dec 22, 2008 4.380 4.452 4.314 4.404 55,080 +0.02(+0.54%)
Dec 19, 2008 4.175 4.571 4.175 4.380 88,572 +0.18(+4.32%)
Dec 18, 2008 4.180 4.352 4.151 4.199 176,113 +0.01(+0.34%)
Dec 17, 2008 4.132 4.209 4.089 4.185 102,357 +0.02(+0.57%)
Dec 16, 2008 4.209 4.213 4.046 4.161 57,889 -0.05(-1.25%)
Dec 15, 2008 4.046 4.333 3.980 4.213 142,378 +0.20(+4.99%)
Dec 12, 2008 4.104 4.118 3.956 4.013 157,591 -0.04(-1.06%)
Dec 11, 2008 4.175 4.175 3.951 4.056 205,905 -0.24(-5.56%)
Dec 10, 2008 4.304 4.376 4.295 4.295 401,517 -0.03(-0.66%)
Dec 09, 2008 4.323 4.357 4.295 4.323 194,863 +0.03(+0.67%)
Dec 08, 2008 4.347 4.414 4.295 4.295 137,697 -0.08(-1.75%)
Dec 05, 2008 4.271 4.371 4.271 4.371 113,638 +0.10(+2.23%)
Dec 04, 2008 4.347 4.390 4.271 4.275 149,894 -0.06(-1.43%)
Dec 03, 2008 4.334 4.366 4.280 4.337 54,487 +0.00(+0.00%)
Dec 02, 2008 4.485 4.485 4.337 4.337 74,562 -0.10(-2.26%)
Dec 01, 2008 4.500 4.533 4.414 4.438 39,189 -0.05(-1.17%)
Nov 28, 2008 4.485 4.490 4.452 4.490 7,984 +0.05(+1.18%)
Nov 26, 2008 4.471 4.490 4.414 4.438 53,104 -0.03(-0.75%)
Nov 25, 2008 4.462 4.571 4.376 4.471 78,992 +0.13(+3.08%)
Nov 24, 2008 4.318 4.567 4.318 4.337 46,888 +0.02(+0.44%)
Nov 21, 2008 4.485 4.485 3.970 4.318 47,502 -0.09(-1.98%)
Nov 20, 2008 4.557 4.652 4.390 4.406 35,775 -0.15(-3.32%)
Nov 19, 2008 4.495 4.691 4.314 4.557 136,052 -0.06(-1.24%)
Nov 18, 2008 4.605 4.667 4.442 4.614 40,008 -0.09(-1.83%)
Nov 17, 2008 4.729 4.757 4.528 4.700 88,018 -0.11(-2.38%)
Nov 14, 2008 4.843 4.953 4.815 4.815 0 -0.10(-1.94%)
Nov 13, 2008 4.800 5.153 4.753 4.910 104,993 +0.15(+3.11%)
Nov 12, 2008 4.881 4.929 4.757 4.762 60,257 -0.17(-3.39%)
Nov 11, 2008 5.010 5.010 4.920 4.929 41,704 -0.08(-1.62%)
Nov 10, 2008 5.106 5.115 4.963 5.010 37,303 -0.09(-1.69%)
Nov 07, 2008 5.072 5.115 5.015 5.096 60,074 +0.04(+0.75%)
Nov 06, 2008 5.182 5.182 5.058 5.058 40,794 -0.10(-1.94%)
Nov 05, 2008 5.163 5.163 5.072 5.158 57,539 +0.01(+0.16%)
Nov 04, 2008 5.058 5.163 5.053 5.150 33,667 +0.12(+2.30%)
Nov 03, 2008 5.058 5.163 5.010 5.034 48,863 +0.04(+0.86%)
Oct 31, 2008 4.958 4.991 4.958 4.991 2,933 +0.03(+0.58%)
Oct 30, 2008 5.010 5.077 4.939 4.963 48,705 -0.05(-0.95%)
Oct 29, 2008 5.053 5.072 4.886 5.010 50,336 -0.01(-0.13%)
Oct 28, 2008 5.106 5.106 4.943 5.017 33,321 +0.03(+0.61%)
Oct 27, 2008 5.082 5.120 4.986 4.986 22,423 -0.02(-0.48%)
Oct 24, 2008 5.010 5.096 4.948 5.010 35,897 +0.00(+0.10%)
Oct 23, 2008 4.939 5.087 4.939 5.006 50,026 +0.07(+1.35%)
Oct 22, 2008 4.924 4.943 4.872 4.939 23,471 +0.02(+0.49%)
Oct 21, 2008 4.714 4.915 4.676 4.915 44,223 +0.19(+4.04%)
Oct 20, 2008 4.624 4.781 4.624 4.724 50,763 +0.12(+2.59%)
Oct 17, 2008 4.605 4.667 4.543 4.605 0 -0.02(-0.41%)
Oct 16, 2008 4.557 4.848 4.481 4.624 55,996 +0.11(+2.54%)
Oct 15, 2008 4.657 4.657 4.423 4.509 21,191 -0.14(-3.08%)
Oct 14, 2008 4.337 4.738 4.295 4.652 80,474 +0.41(+9.55%)
Oct 13, 2008 3.932 4.247 3.932 4.247 36,050 +0.42(+10.83%)
Oct 10, 2008 3.846 3.846 3.579 3.832 130,138 -0.11(-2.78%)
Oct 09, 2008 4.361 4.368 3.941 3.941 135,649 -0.41(-9.33%)
Oct 08, 2008 4.772 4.881 4.223 4.347 216,616 -0.54(-11.12%)
Oct 07, 2008 4.867 4.991 4.776 4.891 216,159 +0.10(+1.99%)
Oct 06, 2008 5.306 5.306 4.686 4.796 143,521 -0.51(-9.62%)
Oct 03, 2008 5.320 5.416 5.306 5.306 0 -0.08(-1.42%)
Oct 02, 2008 5.430 5.439 5.340 5.382 27,734 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.