Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

10.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.450 6.555 6.431 6.493 73,502 +0.08(+1.27%)
Dec 28, 2007 6.402 6.426 6.359 6.411 92,871 +0.07(+1.06%)
Dec 27, 2007 6.301 6.349 6.263 6.344 117,854 +0.02(+0.30%)
Dec 26, 2007 6.378 6.392 6.291 6.325 90,368 -0.05(-0.83%)
Dec 24, 2007 6.378 6.378 6.291 6.378 42,060 +0.05(+0.84%)
Dec 21, 2007 6.339 6.411 6.296 6.325 141,175 -0.00(-0.08%)
Dec 20, 2007 6.431 6.435 6.330 6.330 78,083 -0.03(-0.53%)
Dec 19, 2007 6.378 6.455 6.354 6.363 87,661 -0.03(-0.53%)
Dec 18, 2007 6.387 6.411 6.325 6.397 51,222 -0.00(-0.07%)
Dec 17, 2007 6.339 6.402 6.339 6.402 74,335 +0.04(+0.60%)
Dec 14, 2007 6.363 6.402 6.315 6.363 63,299 -0.01(-0.23%)
Dec 13, 2007 6.464 6.469 6.363 6.378 62,675 -0.08(-1.26%)
Dec 12, 2007 6.483 6.555 6.459 6.459 70,379 -0.07(-1.10%)
Dec 11, 2007 6.575 6.579 6.503 6.531 46,641 -0.01(-0.15%)
Dec 10, 2007 6.551 6.599 6.532 6.541 39,354 +0.00(+0.07%)
Dec 07, 2007 6.531 6.555 6.507 6.536 41,644 +0.01(+0.22%)
Dec 06, 2007 6.498 6.536 6.493 6.522 52,472 +0.01(+0.22%)
Dec 05, 2007 6.604 6.608 6.488 6.507 91,826 -0.02(-0.37%)
Dec 04, 2007 6.522 6.570 6.517 6.531 20,822 +0.01(+0.15%)
Dec 03, 2007 6.483 6.522 6.474 6.522 15,408 +0.06(+0.97%)
Nov 30, 2007 6.498 6.498 6.416 6.459 52,055 -0.02(-0.37%)
Nov 29, 2007 6.483 6.536 6.445 6.483 66,839 +0.00(+0.00%)
Nov 28, 2007 6.407 6.488 6.402 6.483 24,153 +0.08(+1.20%)
Nov 27, 2007 6.363 6.411 6.354 6.407 66,631 +0.04(+0.68%)
Nov 26, 2007 6.335 6.365 6.315 6.363 49,557 +0.04(+0.61%)
Nov 23, 2007 6.325 6.354 6.324 6.325 7,912 -0.01(-0.23%)
Nov 21, 2007 6.359 6.392 6.325 6.339 87,037 -0.02(-0.38%)
Nov 20, 2007 6.320 6.363 6.315 6.363 25,403 +0.04(+0.68%)
Nov 19, 2007 6.339 6.354 6.296 6.320 11,244 -0.03(-0.45%)
Nov 16, 2007 6.339 6.359 6.291 6.349 53,096 +0.02(+0.30%)
Nov 15, 2007 6.397 6.411 6.243 6.330 121,185 -0.09(-1.35%)
Nov 14, 2007 6.469 6.469 6.416 6.416 19,781 -0.05(-0.74%)
Nov 13, 2007 6.445 6.464 6.387 6.464 62,883 +0.00(+0.07%)
Nov 12, 2007 6.618 6.618 6.459 6.459 41,228 -0.14(-2.18%)
Nov 09, 2007 6.652 6.690 6.604 6.604 25,194 -0.06(-0.87%)
Nov 08, 2007 6.690 6.690 6.652 6.661 11,452 -0.03(-0.43%)
Nov 07, 2007 6.700 6.733 6.676 6.690 14,159 -0.03(-0.50%)
Nov 06, 2007 6.733 6.733 6.690 6.724 18,115 -0.01(-0.21%)
Nov 05, 2007 6.493 6.743 6.493 6.738 17,909 +0.01(+0.14%)
Nov 02, 2007 6.709 6.728 6.706 6.728 29,984 +0.04(+0.57%)
Nov 01, 2007 6.666 6.704 6.656 6.690 39,354 +0.04(+0.58%)
Oct 31, 2007 6.642 6.652 6.604 6.652 21,863 +0.01(+0.22%)
Oct 30, 2007 6.632 6.652 6.632 6.637 12,493 +0.00(+0.07%)
Oct 29, 2007 6.628 6.647 6.589 6.632 28,318 +0.02(+0.29%)
Oct 26, 2007 6.604 6.628 6.579 6.613 26,236 +0.00(+0.07%)
Oct 25, 2007 6.724 6.724 6.555 6.608 63,924 -0.16(-2.34%)
Oct 24, 2007 6.728 6.767 6.723 6.767 53,096 +0.04(+0.57%)
Oct 23, 2007 6.724 6.728 6.695 6.728 16,657 +0.00(+0.07%)
Oct 22, 2007 6.719 6.724 6.680 6.724 14,783 +0.01(+0.14%)
Oct 19, 2007 6.709 6.714 6.666 6.714 44,976 +0.02(+0.36%)
Oct 18, 2007 6.733 6.733 6.676 6.690 28,318 -0.03(-0.50%)
Oct 17, 2007 6.733 6.757 6.685 6.724 49,973 -0.03(-0.50%)
Oct 16, 2007 6.781 6.796 6.752 6.757 36,230 -0.02(-0.35%)
Oct 15, 2007 6.781 6.781 6.748 6.781 7,704 +0.01(+0.14%)
Oct 12, 2007 6.796 6.796 6.724 6.772 25,819 -0.03(-0.49%)
Oct 11, 2007 6.733 6.868 6.733 6.805 43,726 +0.04(+0.57%)
Oct 10, 2007 6.738 6.767 6.733 6.767 11,660 +0.02(+0.28%)
Oct 09, 2007 6.772 6.776 6.748 6.748 31,858 -0.01(-0.14%)
Oct 08, 2007 6.786 6.786 6.724 6.757 20,197 -0.04(-0.52%)
Oct 05, 2007 6.772 6.796 6.733 6.793 17,698 +0.00(+0.03%)
Oct 04, 2007 6.738 6.791 6.733 6.791 27,068 +0.06(+0.86%)
Oct 03, 2007 6.829 6.844 6.733 6.733 53,929 -0.10(-1.41%)
Oct 02, 2007 6.906 6.911 6.820 6.829 31,649 -0.08(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.