Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

10.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.996 8.040 7.900 7.967 17,907 +0.04(+0.55%)
Dec 29, 2005 7.948 7.948 7.838 7.924 12,909 +0.06(+0.73%)
Dec 28, 2005 7.900 7.919 7.819 7.867 15,824 +0.04(+0.55%)
Dec 27, 2005 7.924 7.924 7.804 7.823 12,701 -0.00(-0.06%)
Dec 23, 2005 7.838 7.886 7.747 7.828 19,364 +0.11(+1.43%)
Dec 22, 2005 7.756 7.756 7.670 7.718 14,783 +0.01(+0.12%)
Dec 21, 2005 7.756 7.756 7.708 7.708 4,164 +0.00(+0.06%)
Dec 20, 2005 7.718 7.766 7.684 7.703 16,449 +0.00(+0.00%)
Dec 19, 2005 7.708 7.708 7.626 7.703 19,572 +0.01(+0.19%)
Dec 16, 2005 7.665 7.689 7.665 7.689 11,035 +0.04(+0.57%)
Dec 15, 2005 7.684 7.703 7.612 7.646 35,397 -0.06(-0.81%)
Dec 14, 2005 7.838 7.838 7.636 7.708 53,305 -0.04(-0.50%)
Dec 13, 2005 7.756 7.780 7.698 7.747 17,490 -0.10(-1.22%)
Dec 12, 2005 7.876 7.900 7.838 7.843 6,454 +0.01(+0.18%)
Dec 09, 2005 7.814 7.833 7.795 7.828 17,698 -0.06(-0.73%)
Dec 08, 2005 7.828 7.924 7.814 7.886 53,513 +0.05(+0.67%)
Dec 07, 2005 7.828 7.847 7.828 7.833 6,246 -0.00(-0.06%)
Dec 06, 2005 7.857 7.886 7.838 7.838 3,748 +0.00(+0.06%)
Dec 05, 2005 7.876 7.876 7.828 7.833 6,663 +0.05(+0.68%)
Dec 02, 2005 7.790 7.790 7.708 7.780 20,197 +0.02(+0.31%)
Dec 01, 2005 7.771 7.771 7.641 7.756 20,197 +0.05(+0.62%)
Nov 30, 2005 7.684 7.708 7.641 7.708 29,151 +0.02(+0.31%)
Nov 29, 2005 7.612 7.684 7.583 7.684 31,858 +0.14(+1.85%)
Nov 28, 2005 7.636 7.646 7.540 7.545 10,619 -0.02(-0.32%)
Nov 25, 2005 7.526 7.569 7.526 7.569 2,706 +0.04(+0.51%)
Nov 23, 2005 7.617 7.626 7.530 7.530 7,704 -0.01(-0.19%)
Nov 22, 2005 7.506 7.545 7.506 7.545 2,290 +0.03(+0.38%)
Nov 21, 2005 7.636 7.636 7.492 7.516 28,110 -0.07(-0.95%)
Nov 18, 2005 7.588 7.588 7.583 7.588 12,701 +0.00(+0.00%)
Nov 17, 2005 7.588 7.626 7.540 7.588 22,488 +0.07(+0.89%)
Nov 16, 2005 7.636 7.636 7.482 7.521 15,408 -0.01(-0.19%)
Nov 15, 2005 7.598 7.598 7.449 7.535 36,438 -0.06(-0.82%)
Nov 14, 2005 7.612 7.612 7.593 7.598 10,827 -0.04(-0.50%)
Nov 11, 2005 7.674 7.679 7.602 7.636 48,099 +0.00(+0.06%)
Nov 10, 2005 7.679 7.679 7.626 7.631 17,490 -0.03(-0.38%)
Nov 09, 2005 7.732 7.732 7.598 7.660 18,323 -0.02(-0.31%)
Nov 08, 2005 7.780 7.780 7.646 7.684 13,118 +0.03(+0.44%)
Nov 07, 2005 7.780 7.790 7.650 7.650 9,994 -0.01(-0.13%)
Nov 04, 2005 7.804 7.804 7.660 7.660 6,871 -0.02(-0.31%)
Nov 03, 2005 7.617 7.684 7.569 7.684 23,529 +0.11(+1.39%)
Nov 02, 2005 7.607 7.607 7.569 7.578 13,534 -0.03(-0.44%)
Nov 01, 2005 7.775 7.775 7.588 7.612 15,200 -0.04(-0.56%)
Oct 31, 2005 7.708 7.708 7.655 7.655 11,244 +0.00(+0.00%)
Oct 28, 2005 7.650 7.670 7.650 7.655 8,328 +0.07(+0.89%)
Oct 27, 2005 7.684 7.684 7.588 7.588 11,035 +0.02(+0.32%)
Oct 26, 2005 7.665 7.665 7.564 7.564 18,948 -0.08(-1.01%)
Oct 25, 2005 7.492 7.684 7.492 7.641 27,277 +0.16(+2.18%)
Oct 24, 2005 7.478 7.478 7.444 7.478 17,490 +0.04(+0.52%)
Oct 21, 2005 7.425 7.458 7.391 7.439 19,572 +0.04(+0.58%)
Oct 20, 2005 7.338 7.396 7.338 7.396 18,948 +0.03(+0.46%)
Oct 19, 2005 7.338 7.396 7.338 7.362 19,572 -0.02(-0.33%)
Oct 18, 2005 7.396 7.449 7.373 7.386 9,161 -0.06(-0.84%)
Oct 17, 2005 7.540 7.540 7.425 7.449 17,698 -0.12(-1.52%)
Oct 14, 2005 7.516 7.564 7.516 7.564 46,225 +0.06(+0.77%)
Oct 13, 2005 7.550 7.554 7.506 7.506 3,123 -0.07(-0.95%)
Oct 12, 2005 7.660 7.660 7.550 7.578 21,238 -0.07(-0.88%)
Oct 11, 2005 7.650 7.650 7.612 7.646 9,786 +0.01(+0.13%)
Oct 10, 2005 7.684 7.684 7.626 7.636 21,030 +0.03(+0.38%)
Oct 07, 2005 7.631 7.655 7.607 7.607 22,279 -0.03(-0.38%)
Oct 06, 2005 7.814 7.838 7.636 7.636 39,354 -0.18(-2.27%)
Oct 05, 2005 7.814 7.814 7.804 7.814 12,909 +0.01(+0.12%)
Oct 04, 2005 7.804 7.804 7.756 7.804 17,907 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.