Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.21 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.387 7.425 7.372 7.420 24,100 +0.06(+0.78%)
Dec 30, 2004 7.382 7.396 7.363 7.363 21,585 -0.02(-0.26%)
Dec 29, 2004 7.377 7.387 7.348 7.382 31,016 +0.03(+0.45%)
Dec 28, 2004 7.377 7.377 7.329 7.348 7,963 -0.00(-0.06%)
Dec 27, 2004 7.387 7.387 7.353 7.353 18,651 -0.01(-0.19%)
Dec 23, 2004 7.382 7.391 7.348 7.368 16,346 +0.02(+0.26%)
Dec 22, 2004 7.339 7.368 7.282 7.348 8,382 +0.03(+0.39%)
Dec 21, 2004 7.282 7.348 7.277 7.320 9,640 +0.01(+0.20%)
Dec 20, 2004 7.296 7.329 7.282 7.305 13,412 -0.01(-0.20%)
Dec 17, 2004 7.353 7.353 7.272 7.320 8,173 -0.03(-0.39%)
Dec 16, 2004 7.391 7.391 7.348 7.348 37,722 -0.04(-0.58%)
Dec 15, 2004 7.363 7.391 7.363 7.391 20,328 +0.05(+0.72%)
Dec 14, 2004 7.348 7.353 7.296 7.339 15,927 -0.05(-0.71%)
Dec 13, 2004 7.410 7.415 7.377 7.391 18,232 -0.04(-0.51%)
Dec 10, 2004 7.425 7.430 7.425 7.430 5,658 +0.00(+0.00%)
Dec 09, 2004 7.396 7.430 7.396 7.430 12,574 +0.06(+0.78%)
Dec 08, 2004 7.439 7.439 7.348 7.372 39,189 -0.01(-0.13%)
Dec 07, 2004 7.372 7.396 7.344 7.382 9,430 +0.03(+0.45%)
Dec 06, 2004 7.305 7.396 7.291 7.348 37,722 +0.09(+1.25%)
Dec 03, 2004 7.224 7.277 7.224 7.258 27,663 +0.00(+0.07%)
Dec 02, 2004 7.301 7.320 7.253 7.253 15,088 -0.02(-0.33%)
Dec 01, 2004 7.348 7.368 7.272 7.277 15,927 -0.05(-0.65%)
Nov 30, 2004 7.396 7.396 7.325 7.325 18,861 -0.04(-0.58%)
Nov 29, 2004 7.396 7.401 7.368 7.368 10,059 -0.03(-0.39%)
Nov 26, 2004 7.439 7.439 7.396 7.396 14,879 -0.02(-0.32%)
Nov 24, 2004 7.372 7.420 7.372 7.420 20,537 +0.05(+0.65%)
Nov 23, 2004 7.444 7.444 7.348 7.372 33,111 -0.07(-0.96%)
Nov 22, 2004 7.439 7.444 7.439 7.444 14,250 +0.00(+0.06%)
Nov 19, 2004 7.444 7.472 7.415 7.439 6,915 +0.03(+0.45%)
Nov 18, 2004 7.434 7.434 7.406 7.406 7,334 +0.00(+0.00%)
Nov 17, 2004 7.396 7.415 7.396 7.406 15,508 +0.02(+0.32%)
Nov 16, 2004 7.415 7.415 7.382 7.382 6,706 +0.06(+0.85%)
Nov 15, 2004 7.301 7.320 7.296 7.320 10,897 +0.02(+0.26%)
Nov 12, 2004 7.253 7.301 7.234 7.301 21,795 -0.04(-0.52%)
Nov 11, 2004 7.253 7.339 7.253 7.339 19,280 +0.11(+1.52%)
Nov 10, 2004 7.196 7.229 7.167 7.229 9,640 +0.00(+0.00%)
Nov 09, 2004 7.181 7.229 7.162 7.229 13,621 +0.03(+0.40%)
Nov 08, 2004 7.301 7.301 7.200 7.200 9,640 -0.10(-1.37%)
Nov 05, 2004 7.348 7.363 7.301 7.301 49,039 -0.07(-0.91%)
Nov 04, 2004 7.320 7.396 7.320 7.368 19,070 +0.05(+0.65%)
Nov 03, 2004 7.320 7.320 7.315 7.320 3,562 +0.02(+0.26%)
Nov 02, 2004 7.348 7.348 7.301 7.301 6,915 -0.02(-0.26%)
Nov 01, 2004 7.325 7.396 7.320 7.320 40,237 +0.01(+0.13%)
Oct 29, 2004 7.329 7.344 7.310 7.310 16,765 -0.01(-0.20%)
Oct 28, 2004 7.301 7.325 7.263 7.325 27,453 +0.01(+0.20%)
Oct 27, 2004 7.348 7.348 7.310 7.310 31,854 -0.02(-0.33%)
Oct 26, 2004 7.325 7.348 7.325 7.334 13,412 -0.01(-0.19%)
Oct 25, 2004 7.339 7.348 7.301 7.348 27,243 +0.03(+0.46%)
Oct 22, 2004 7.296 7.320 7.282 7.315 4,610 +0.02(+0.26%)
Oct 21, 2004 7.291 7.301 7.286 7.296 22,423 +0.01(+0.20%)
Oct 20, 2004 7.286 7.286 7.263 7.282 20,118 +0.01(+0.13%)
Oct 19, 2004 7.286 7.296 7.267 7.272 18,861 -0.02(-0.26%)
Oct 18, 2004 7.296 7.296 7.229 7.291 23,052 +0.03(+0.39%)
Oct 15, 2004 7.291 7.305 7.263 7.263 18,442 -0.03(-0.39%)
Oct 14, 2004 7.301 7.301 7.286 7.291 15,298 +0.05(+0.73%)
Oct 13, 2004 7.239 7.248 7.210 7.239 9,849 -0.04(-0.59%)
Oct 12, 2004 7.248 7.282 7.248 7.282 29,130 +0.07(+0.99%)
Oct 11, 2004 7.200 7.210 7.172 7.210 13,831 +0.04(+0.53%)
Oct 08, 2004 7.158 7.205 7.158 7.172 33,950 +0.01(+0.20%)
Oct 07, 2004 7.162 7.162 7.153 7.158 13,202 -0.00(-0.07%)
Oct 06, 2004 7.124 7.167 7.124 7.162 25,148 +0.01(+0.20%)
Oct 05, 2004 7.177 7.177 7.148 7.148 1,886 -0.02(-0.33%)
Oct 04, 2004 7.148 7.172 7.148 7.172 19,280 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.