Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 30.80 30.80 28.98 29.23 8,750 +0.66(+2.31%)
Dec 30, 2010 29.39 29.39 28.47 28.57 3,580 -0.57(-1.96%)
Dec 29, 2010 29.55 29.55 29.14 29.14 6,006 -0.33(-1.12%)
Dec 28, 2010 29.46 29.60 29.39 29.47 7,205 +0.22(+0.75%)
Dec 27, 2010 29.18 29.32 29.04 29.25 4,867 +0.11(+0.38%)
Dec 23, 2010 28.93 29.25 28.70 29.14 9,215 +0.58(+2.03%)
Dec 22, 2010 28.46 28.56 28.39 28.56 2,151 +0.06(+0.21%)
Dec 21, 2010 28.56 28.71 28.22 28.50 7,926 +0.06(+0.20%)
Dec 20, 2010 28.36 28.50 27.99 28.44 5,818 +0.34(+1.22%)
Dec 17, 2010 27.64 28.11 27.64 28.10 1,895 +0.50(+1.81%)
Dec 16, 2010 27.43 27.67 27.43 27.60 9,410 -0.08(-0.31%)
Dec 15, 2010 27.69 27.92 27.64 27.68 4,975 +0.02(+0.09%)
Dec 14, 2010 27.48 27.92 27.48 27.66 4,920 -0.15(-0.54%)
Dec 13, 2010 27.44 27.99 27.38 27.81 17,664 +0.95(+3.54%)
Dec 10, 2010 27.35 27.40 26.86 26.86 27,841 -0.34(-1.25%)
Dec 09, 2010 27.49 27.49 27.04 27.20 26,540 -0.08(-0.29%)
Dec 08, 2010 27.00 27.52 27.00 27.28 500 +0.27(+1.00%)
Dec 07, 2010 27.22 27.70 26.58 27.01 21,146 -0.25(-0.92%)
Dec 06, 2010 27.56 27.56 27.24 27.26 21,292 -0.21(-0.76%)
Dec 03, 2010 27.29 27.53 26.92 27.47 17,430 +0.78(+2.92%)
Dec 02, 2010 26.72 27.08 26.69 26.69 8,143 -0.14(-0.52%)
Dec 01, 2010 26.64 26.87 26.43 26.83 22,718 +1.07(+4.15%)
Nov 30, 2010 26.00 26.32 25.76 25.76 2,900 -0.46(-1.75%)
Nov 29, 2010 26.00 26.69 26.00 26.22 5,234 -0.06(-0.23%)
Nov 26, 2010 26.01 26.53 26.01 26.28 1,185 -0.08(-0.30%)
Nov 24, 2010 26.48 26.36 26.36 26.36 1,920 +0.39(+1.50%)
Nov 23, 2010 25.60 25.97 24.93 25.97 6,389 +0.43(+1.68%)
Nov 22, 2010 25.29 25.60 25.29 25.54 14,169 +0.04(+0.16%)
Nov 19, 2010 26.37 26.37 25.50 25.50 5,795 -0.72(-2.75%)
Nov 18, 2010 26.34 26.36 26.01 26.22 13,871 +1.12(+4.46%)
Nov 17, 2010 26.18 26.37 25.10 25.10 2,281 -0.08(-0.32%)
Nov 16, 2010 26.25 26.76 25.00 25.18 15,659 -1.26(-4.77%)
Nov 15, 2010 26.96 26.96 26.44 26.44 4,052 +0.40(+1.54%)
Nov 12, 2010 27.76 27.76 25.24 26.04 22,618 -1.81(-6.50%)
Nov 11, 2010 28.36 28.36 27.05 27.85 10,410 -0.61(-2.14%)
Nov 10, 2010 29.90 29.90 28.00 28.46 17,585 -0.15(-0.52%)
Nov 09, 2010 29.35 30.23 28.31 28.61 16,802 +0.37(+1.30%)
Nov 08, 2010 28.10 28.98 27.73 28.24 19,048 +0.06(+0.21%)
Nov 05, 2010 27.97 28.19 27.28 28.18 19,165 +0.37(+1.32%)
Nov 04, 2010 28.11 28.11 27.50 27.81 9,650 +0.56(+2.07%)
Nov 03, 2010 26.81 27.25 26.47 27.25 600 +0.44(+1.64%)
Nov 02, 2010 27.43 27.43 26.81 26.81 1,581 -0.11(-0.42%)
Nov 01, 2010 27.01 27.01 26.51 26.92 4,176 +0.02(+0.07%)
Oct 29, 2010 27.09 27.09 26.90 26.90 750 +0.10(+0.39%)
Oct 28, 2010 27.26 27.26 26.80 26.80 450 +0.00(+0.00%)
Oct 27, 2010 25.86 26.80 25.86 26.80 1,300 +0.46(+1.75%)
Oct 22, 2010 26.46 26.34 26.34 26.34 1,000 -0.11(-0.43%)
Oct 21, 2010 26.50 26.50 25.88 26.45 1,157 +0.48(+1.87%)
Oct 20, 2010 26.10 26.42 25.71 25.97 5,015 +0.54(+2.14%)
Oct 19, 2010 25.87 26.01 25.36 25.43 10,491 -0.71(-2.73%)
Oct 18, 2010 26.16 26.16 26.14 26.14 1,200 -0.10(-0.39%)
Oct 15, 2010 26.76 26.76 25.76 26.24 2,820 +0.09(+0.33%)
Oct 14, 2010 26.25 26.25 25.59 26.16 1,890 +0.26(+1.00%)
Oct 13, 2010 26.46 26.46 25.90 25.90 11,163 -0.19(-0.74%)
Oct 12, 2010 25.59 26.09 25.59 26.09 1,861 +0.50(+1.95%)
Oct 11, 2010 24.32 25.83 24.32 25.59 7,664 +1.96(+8.31%)
Oct 08, 2010 23.63 25.09 23.63 23.63 8,200 -0.07(-0.31%)
Oct 07, 2010 23.68 23.70 22.94 23.70 2,403 +0.00(+0.00%)
Oct 06, 2010 22.91 23.85 22.90 23.70 1,474 +0.70(+3.04%)
Oct 05, 2010 22.81 23.00 22.75 23.00 2,575 +0.37(+1.63%)
Oct 04, 2010 23.03 23.24 22.32 22.63 2,200 -1.10(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.