Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DEUTSCHE BANK CONTINGENT CAPITAL TRUST III 7.60 RUST PREFERRED SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 27.68 27.70 27.70 27.70 41,500 +0.01(+0.04%)
Dec 30, 2014 27.48 27.69 27.48 27.69 46,679 +0.12(+0.44%)
Dec 29, 2014 27.35 27.58 27.35 27.57 60,711 +0.20(+0.73%)
Dec 26, 2014 27.36 27.60 27.31 27.37 35,451 -0.03(-0.11%)
Dec 24, 2014 27.50 27.40 27.40 27.40 44,500 -0.14(-0.51%)
Dec 23, 2014 27.55 27.62 27.39 27.54 71,419 -0.06(-0.22%)
Dec 22, 2014 27.55 27.62 27.21 27.60 138,339 +0.05(+0.18%)
Dec 19, 2014 27.28 27.73 27.12 27.55 569,032 +0.27(+0.99%)
Dec 18, 2014 27.08 27.34 27.01 27.28 94,319 +0.28(+1.04%)
Dec 17, 2014 26.90 27.00 26.85 27.00 136,353 +0.02(+0.07%)
Dec 16, 2014 27.20 27.20 26.80 26.98 148,383 -0.31(-1.14%)
Dec 15, 2014 27.40 27.40 27.25 27.29 80,873 -0.11(-0.40%)
Dec 12, 2014 27.45 27.48 27.35 27.40 53,330 +0.01(+0.04%)
Dec 11, 2014 27.30 27.54 27.30 27.39 143,854 +0.04(+0.15%)
Dec 10, 2014 27.28 27.35 27.24 27.35 54,592 +0.02(+0.07%)
Dec 09, 2014 27.30 27.34 27.22 27.33 68,341 -0.02(-0.07%)
Dec 08, 2014 27.32 27.35 27.31 27.35 51,608 +0.05(+0.18%)
Dec 05, 2014 27.28 27.35 27.23 27.30 74,892 +0.07(+0.26%)
Dec 04, 2014 27.41 27.45 27.23 27.23 102,120 -0.18(-0.66%)
Dec 03, 2014 27.57 27.57 27.37 27.41 44,613 -0.15(-0.54%)
Dec 02, 2014 27.50 27.58 27.44 27.56 75,555 +0.11(+0.40%)
Dec 01, 2014 27.63 27.63 27.43 27.45 61,095 -0.16(-0.58%)
Nov 28, 2014 27.65 27.65 27.53 27.61 19,748 -0.07(-0.25%)
Nov 26, 2014 27.53 27.68 27.68 27.68 62,800 +0.22(+0.80%)
Nov 25, 2014 27.47 27.50 27.36 27.46 108,748 -0.05(-0.18%)
Nov 24, 2014 27.55 27.55 27.47 27.51 77,826 +0.01(+0.04%)
Nov 21, 2014 27.52 27.57 27.45 27.50 72,952 +0.01(+0.04%)
Nov 20, 2014 27.51 27.55 27.45 27.49 425,542 -0.03(-0.11%)
Nov 19, 2014 27.45 27.52 27.40 27.52 106,425 +0.01(+0.04%)
Nov 18, 2014 27.62 27.64 27.46 27.51 146,362 -0.12(-0.43%)
Nov 17, 2014 27.58 27.72 27.55 27.63 117,474 -0.36(-1.29%)
Nov 14, 2014 27.90 27.99 27.88 27.99 85,995 +0.10(+0.36%)
Nov 13, 2014 27.77 27.92 27.76 27.89 84,148 +0.13(+0.47%)
Nov 12, 2014 27.78 27.82 27.75 27.76 118,819 -0.02(-0.07%)
Nov 11, 2014 27.72 27.79 27.72 27.78 62,208 +0.07(+0.25%)
Nov 10, 2014 27.77 27.80 27.70 27.71 81,115 -0.04(-0.14%)
Nov 07, 2014 27.66 27.83 27.66 27.75 101,086 +0.11(+0.40%)
Nov 06, 2014 27.63 27.66 27.60 27.64 41,215 +0.04(+0.14%)
Nov 05, 2014 27.65 27.66 27.53 27.60 60,308 -0.05(-0.18%)
Nov 04, 2014 27.59 27.72 27.55 27.65 96,787 +0.04(+0.14%)
Nov 03, 2014 27.54 27.62 27.52 27.61 108,185 +0.20(+0.73%)
Oct 31, 2014 27.77 27.78 27.40 27.41 226,002 -0.37(-1.33%)
Oct 30, 2014 27.65 27.80 27.64 27.78 81,373 +0.12(+0.43%)
Oct 29, 2014 27.76 27.77 27.62 27.66 81,440 -0.28(-1.00%)
Oct 28, 2014 27.64 27.94 27.60 27.94 93,096 +0.36(+1.31%)
Oct 27, 2014 27.53 27.66 27.61 27.58 70,681 -0.03(-0.11%)
Oct 24, 2014 27.36 27.65 27.36 27.61 146,201 +0.21(+0.77%)
Oct 23, 2014 27.45 27.45 27.35 27.40 88,688 +0.04(+0.15%)
Oct 22, 2014 27.35 27.41 27.28 27.36 101,369 +0.00(+0.00%)
Oct 21, 2014 27.31 27.42 27.30 27.36 112,940 +0.06(+0.22%)
Oct 20, 2014 27.23 27.31 27.22 27.30 144,271 +0.13(+0.48%)
Oct 17, 2014 27.50 27.55 27.17 27.17 241,965 -0.29(-1.06%)
Oct 16, 2014 27.25 27.46 27.17 27.46 77,350 +0.17(+0.62%)
Oct 15, 2014 27.20 27.37 27.05 27.29 82,429 -0.14(-0.51%)
Oct 14, 2014 27.24 27.54 27.24 27.43 81,453 +0.16(+0.59%)
Oct 13, 2014 27.33 27.38 27.27 27.27 72,474 -0.05(-0.18%)
Oct 10, 2014 27.41 27.49 27.25 27.32 112,408 -0.21(-0.76%)
Oct 09, 2014 27.67 27.70 27.41 27.53 80,905 -0.14(-0.51%)
Oct 08, 2014 27.57 27.67 27.54 27.67 155,773 +0.05(+0.18%)
Oct 07, 2014 27.57 27.65 27.57 27.62 70,791 +0.02(+0.07%)
Oct 06, 2014 27.57 27.63 27.49 27.60 55,065 +0.15(+0.55%)
Oct 03, 2014 27.51 27.51 27.38 27.45 47,034 -0.07(-0.25%)
Oct 02, 2014 27.56 27.62 27.45 27.52 117,975 -0.13(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.