Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DEUTSCHE BANK CONTINGENT CAPITAL TRUST III 7.60 RUST PREFERRED SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 23.48 23.73 23.73 23.73 73,600 +0.23(+0.98%)
Dec 30, 2009 23.50 23.60 23.40 23.50 132,073 -0.02(-0.09%)
Dec 29, 2009 23.69 23.69 23.38 23.52 124,856 -0.04(-0.17%)
Dec 28, 2009 23.70 23.79 23.50 23.56 104,072 -0.23(-0.97%)
Dec 24, 2009 23.65 23.79 23.60 23.79 59,354 +0.14(+0.59%)
Dec 23, 2009 23.57 23.70 23.50 23.65 144,287 +0.20(+0.85%)
Dec 22, 2009 23.60 23.65 23.40 23.45 247,508 -0.21(-0.89%)
Dec 21, 2009 23.41 23.68 23.41 23.66 201,007 +0.15(+0.64%)
Dec 18, 2009 23.25 23.51 23.20 23.51 112,821 +0.27(+1.16%)
Dec 17, 2009 23.12 23.25 23.10 23.24 159,387 +0.03(+0.13%)
Dec 16, 2009 23.26 23.37 23.14 23.21 168,246 +0.00(+0.00%)
Dec 15, 2009 23.25 23.35 23.15 23.21 143,259 +0.01(+0.04%)
Dec 14, 2009 23.20 23.24 23.11 23.20 131,572 +0.00(+0.00%)
Dec 11, 2009 23.22 23.38 23.16 23.20 135,277 -0.05(-0.22%)
Dec 10, 2009 23.32 23.44 23.25 23.25 72,668 -0.09(-0.39%)
Dec 09, 2009 23.27 23.34 23.17 23.34 116,781 +0.11(+0.47%)
Dec 08, 2009 23.00 23.24 23.00 23.23 88,408 +0.10(+0.41%)
Dec 07, 2009 23.17 23.24 23.04 23.13 132,802 +0.12(+0.54%)
Dec 04, 2009 23.19 23.25 23.00 23.01 282,510 -0.17(-0.73%)
Dec 03, 2009 23.47 23.47 23.15 23.18 110,240 -0.28(-1.19%)
Dec 02, 2009 23.15 23.49 23.15 23.46 220,736 +0.21(+0.90%)
Dec 01, 2009 23.13 23.25 23.05 23.25 137,666 +0.17(+0.74%)
Nov 30, 2009 23.02 23.10 23.00 23.08 171,142 +0.00(+0.00%)
Nov 27, 2009 22.45 23.09 22.45 23.08 204,037 -0.04(-0.17%)
Nov 25, 2009 23.07 23.21 23.04 23.12 137,830 +0.05(+0.20%)
Nov 24, 2009 23.00 23.26 22.83 23.07 214,600 +0.09(+0.41%)
Nov 23, 2009 23.30 23.30 22.91 22.98 204,813 +0.03(+0.13%)
Nov 20, 2009 22.85 23.08 22.85 22.95 144,750 -0.03(-0.13%)
Nov 19, 2009 22.96 23.01 22.83 22.98 159,654 -0.01(-0.04%)
Nov 18, 2009 23.15 23.19 22.83 22.99 182,643 -0.07(-0.30%)
Nov 17, 2009 23.10 23.36 22.85 23.06 250,287 -0.71(-2.99%)
Nov 16, 2009 23.68 23.81 23.68 23.77 124,343 +0.13(+0.55%)
Nov 13, 2009 23.77 23.80 23.58 23.64 164,743 -0.11(-0.46%)
Nov 12, 2009 23.66 23.75 23.58 23.75 156,458 +0.06(+0.25%)
Nov 11, 2009 23.59 23.70 23.48 23.69 156,976 +0.17(+0.72%)
Nov 10, 2009 23.45 23.55 23.36 23.52 158,973 +0.21(+0.90%)
Nov 09, 2009 23.05 23.50 23.05 23.31 99,551 +0.31(+1.35%)
Nov 06, 2009 22.90 23.08 22.85 23.00 172,607 +0.13(+0.57%)
Nov 05, 2009 22.77 22.88 22.72 22.87 167,785 +0.12(+0.53%)
Nov 04, 2009 22.67 22.99 22.57 22.75 254,982 +0.24(+1.07%)
Nov 03, 2009 22.57 22.68 22.07 22.51 204,115 -0.31(-1.36%)
Nov 02, 2009 23.10 23.15 22.58 22.82 117,688 -0.26(-1.13%)
Oct 30, 2009 23.25 23.28 23.00 23.08 147,977 -0.23(-0.99%)
Oct 29, 2009 23.28 23.35 23.05 23.31 205,559 +0.21(+0.91%)
Oct 28, 2009 23.48 23.48 23.03 23.10 235,145 -0.37(-1.57%)
Oct 27, 2009 23.23 23.55 23.23 23.47 188,474 -0.03(-0.14%)
Oct 26, 2009 23.56 23.64 23.50 23.50 382,272 +0.00(+0.00%)
Oct 23, 2009 23.52 23.53 23.50 23.50 225,932 -0.04(-0.17%)
Oct 22, 2009 23.49 23.57 23.33 23.54 157,489 +0.11(+0.47%)
Oct 21, 2009 23.37 23.51 23.27 23.43 250,090 -0.06(-0.26%)
Oct 20, 2009 23.37 23.49 23.34 23.49 147,300 +0.12(+0.51%)
Oct 19, 2009 23.30 23.43 23.23 23.37 131,808 +0.03(+0.13%)
Oct 16, 2009 23.10 23.37 23.10 23.34 180,545 +0.09(+0.39%)
Oct 15, 2009 23.39 23.42 23.21 23.25 165,521 -0.12(-0.51%)
Oct 14, 2009 23.44 23.44 23.26 23.37 163,381 +0.08(+0.34%)
Oct 13, 2009 23.30 23.34 23.20 23.29 74,231 -0.06(-0.26%)
Oct 12, 2009 23.18 23.35 23.12 23.35 78,627 +0.25(+1.08%)
Oct 09, 2009 23.20 23.32 23.10 23.10 116,003 -0.13(-0.56%)
Oct 08, 2009 23.40 23.40 23.12 23.23 163,338 -0.19(-0.81%)
Oct 07, 2009 23.20 23.43 23.05 23.42 177,030 +0.27(+1.17%)
Oct 06, 2009 23.09 23.26 23.00 23.15 185,106 +0.15(+0.65%)
Oct 05, 2009 23.00 23.08 22.90 23.00 346,757 -0.04(-0.17%)
Oct 02, 2009 22.83 23.16 22.83 23.04 325,396 -0.18(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.