Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DEUTSCHE BANK CONTINGENT CAPITAL TRUST III 7.60 RUST PREFERRED SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 16.65 16.99 16.50 16.98 264,215 +0.23(+1.37%)
Dec 30, 2008 15.56 16.75 15.31 16.75 299,993 +1.06(+6.76%)
Dec 29, 2008 15.20 15.80 15.10 15.69 305,319 +0.57(+3.77%)
Dec 26, 2008 14.94 15.20 14.80 15.12 254,103 +0.03(+0.20%)
Dec 24, 2008 15.20 15.20 14.91 15.09 84,661 +0.07(+0.47%)
Dec 23, 2008 14.95 15.20 14.69 15.02 277,947 -0.18(-1.18%)
Dec 22, 2008 14.63 15.40 14.42 15.20 372,056 +0.12(+0.80%)
Dec 19, 2008 14.55 15.08 14.29 15.08 192,151 +0.37(+2.52%)
Dec 18, 2008 14.20 14.71 14.18 14.71 287,273 +0.56(+3.96%)
Dec 17, 2008 14.06 14.60 13.88 14.15 289,925 -0.02(-0.14%)
Dec 16, 2008 14.06 14.20 13.80 14.17 211,535 +0.37(+2.68%)
Dec 15, 2008 13.97 14.13 13.80 13.80 279,508 -0.06(-0.43%)
Dec 12, 2008 14.00 14.15 13.80 13.86 200,152 -0.33(-2.33%)
Dec 11, 2008 14.70 14.78 13.93 14.19 213,878 -0.54(-3.67%)
Dec 10, 2008 14.10 14.73 14.03 14.73 210,299 +0.66(+4.69%)
Dec 09, 2008 14.26 14.30 13.84 14.07 171,841 +0.07(+0.50%)
Dec 08, 2008 14.11 14.45 13.85 14.00 99,763 +0.01(+0.07%)
Dec 05, 2008 14.27 14.27 13.83 13.99 133,366 -0.21(-1.48%)
Dec 04, 2008 14.29 14.29 13.84 14.20 179,239 +0.03(+0.21%)
Dec 03, 2008 13.90 14.46 13.82 14.17 158,351 +0.17(+1.21%)
Dec 02, 2008 14.37 14.67 14.00 14.00 169,831 -0.49(-3.38%)
Dec 01, 2008 14.85 14.85 14.27 14.49 142,463 -0.37(-2.49%)
Nov 28, 2008 14.45 14.89 14.32 14.86 133,344 +0.79(+5.61%)
Nov 26, 2008 13.68 14.40 13.62 14.07 118,830 -0.05(-0.35%)
Nov 25, 2008 13.70 14.66 13.37 14.12 232,750 +0.72(+5.37%)
Nov 24, 2008 12.50 13.83 12.50 13.40 282,135 +1.25(+10.29%)
Nov 21, 2008 13.40 13.67 11.46 12.15 354,570 -0.15(-1.22%)
Nov 20, 2008 13.35 13.50 12.30 12.30 261,022 -1.20(-8.89%)
Nov 19, 2008 15.27 15.27 13.47 13.50 298,465 -1.83(-11.94%)
Nov 18, 2008 15.60 15.92 15.27 15.33 132,746 -0.17(-1.10%)
Nov 17, 2008 16.01 16.01 15.24 15.50 97,617 -0.84(-5.14%)
Nov 14, 2008 16.30 16.55 16.19 16.34 129,243 -0.06(-0.37%)
Nov 13, 2008 16.35 16.40 15.85 16.40 157,977 -0.02(-0.12%)
Nov 12, 2008 16.72 16.96 16.16 16.42 176,003 -0.40(-2.38%)
Nov 11, 2008 16.55 17.17 16.41 16.82 81,074 +0.01(+0.06%)
Nov 10, 2008 17.10 17.10 16.51 16.81 176,209 -0.04(-0.24%)
Nov 07, 2008 17.12 17.60 16.68 16.85 262,721 -0.31(-1.81%)
Nov 06, 2008 17.99 17.99 16.77 17.16 182,821 -0.45(-2.56%)
Nov 05, 2008 17.67 18.03 17.51 17.61 160,337 -0.39(-2.17%)
Nov 04, 2008 17.46 18.00 17.45 18.00 180,832 +0.68(+3.93%)
Nov 03, 2008 17.28 17.48 17.20 17.32 127,976 +0.12(+0.70%)
Oct 31, 2008 16.90 17.20 16.64 17.20 119,313 +0.39(+2.32%)
Oct 30, 2008 16.00 16.82 16.00 16.81 302,055 +0.95(+5.99%)
Oct 29, 2008 16.47 16.47 15.63 15.86 109,036 -0.33(-2.04%)
Oct 28, 2008 15.80 16.19 15.51 16.19 198,589 +0.29(+1.82%)
Oct 27, 2008 16.57 16.57 15.70 15.90 134,066 -0.65(-3.93%)
Oct 24, 2008 16.00 16.99 15.88 16.55 278,992 -0.69(-4.00%)
Oct 23, 2008 17.52 17.64 17.05 17.24 182,921 -0.42(-2.38%)
Oct 22, 2008 17.80 17.91 17.44 17.66 200,930 -0.29(-1.62%)
Oct 21, 2008 17.30 17.97 17.25 17.95 165,132 +0.31(+1.76%)
Oct 20, 2008 16.80 17.85 16.80 17.64 173,253 +0.75(+4.44%)
Oct 17, 2008 16.70 17.28 16.15 16.89 230,641 +0.15(+0.90%)
Oct 16, 2008 16.36 16.74 15.99 16.74 281,348 -0.09(-0.53%)
Oct 15, 2008 16.95 17.00 16.17 16.83 212,055 -0.16(-0.94%)
Oct 14, 2008 17.28 17.38 16.31 16.99 519,720 +1.99(+13.27%)
Oct 13, 2008 12.50 15.00 12.50 15.00 352,631 +4.20(+38.89%)
Oct 10, 2008 11.40 15.50 0.0100 10.80 633,513 -1.93(-15.16%)
Oct 09, 2008 14.80 15.30 12.51 12.73 355,214 -1.53(-10.73%)
Oct 08, 2008 14.15 15.14 13.70 14.26 329,218 -0.94(-6.18%)
Oct 07, 2008 16.48 16.48 14.50 15.20 677,316 -0.94(-5.82%)
Oct 06, 2008 17.30 17.30 15.60 16.14 353,009 -2.06(-11.32%)
Oct 03, 2008 17.94 18.50 17.90 18.20 292,072 +0.25(+1.39%)
Oct 02, 2008 18.03 18.03 17.55 17.95 170,670 +0.10(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.